Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Electric Holdings Ltd (OP: JEHLY )

13.41 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 13.41 48 -0.34(-2.44%)
Jan 23, 2025 13.75 144 -0.56(-3.91%)
Jan 22, 2025 14.31 14.31 14.31 14.31 990 +0.63(+4.61%)
Jan 07, 2025 13.68 0 +0.89(+6.96%)
Jan 03, 2025 12.79 0 -0.92(-6.68%)
Dec 19, 2024 13.71 0 +0.02(+0.15%)
Dec 18, 2024 13.69 13.69 13.69 13.69 2,748 +0.18(+1.33%)
Dec 16, 2024 13.51 0 -0.99(-6.86%)
Dec 13, 2024 14.50 14.50 14.50 14.50 100 +0.11(+0.76%)
Nov 29, 2024 14.39 0 -0.00(-0.03%)
Nov 15, 2024 14.39 0 +0.10(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.