Indicators

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1500	0.1500	0.1500	0	-0.01(-5.66%)
Mar 18, 2016		0.1590	0.1590	0.1590	0	+0.01(+6.00%)
Mar 15, 2016		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Mar 02, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 01, 2016	0.2000	0.2000	0.1950	0.1950	591	+0.00(+0.00%)
Feb 29, 2016	0.2000	0.2000	0.1950	0.1950	800	+0.01(+3.45%)
Feb 26, 2016	0.1885	0.1885	0.1885	0.1885	150	+0.00(+0.00%)
Feb 24, 2016		0.1885	0.1885	0.1885	0	-0.01(-5.75%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	19,150	-0.10(-33.33%)
Feb 22, 2016	0.3000	0.3000	0.3000	0.3000	945	+0.01(+3.99%)
Feb 16, 2016		0.2885	0.2885	0.2885	0	+0.09(+44.25%)
Feb 09, 2016		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Feb 08, 2016	0.5000	0.5000	0.5000	0.5000	100	+0.30(+150.00%)
Feb 03, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Feb 02, 2016	0.3000	0.3000	0.2300	0.2300	3,009	+0.03(+15.00%)
Jan 27, 2016		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 26, 2016	0.3000	0.3000	0.2500	0.2500	5,300	+0.05(+25.00%)
Jan 19, 2016		0.2000	0.2000	0.2000	0	-0.06(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.