Skip to main content

Thunder Energies Corp (OP: TNRG )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 21, 2024 0.0700 0 +0.01(+16.67%)
Mar 14, 2024 0.0600 0 -0.01(-14.29%)
Mar 13, 2024 0.0700 0.0700 0.0200 0.0700 2,200 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 2,223 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0600 0.0700 915 +0.03(+79.49%)
Mar 07, 2024 0.0390 0 -0.03(-44.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0700 0.0600 0.0700 2,124 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 7,142 +0.00(+2.94%)
Mar 01, 2024 0.0680 0.0680 0.0680 0.0680 20,370 +0.00(+0.00%)
Feb 23, 2024 0.0680 0 -0.00(-2.86%)
Feb 20, 2024 0.0700 50 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 285 +0.00(+0.00%)
Feb 13, 2024 0.0700 0 +0.00(+0.72%)
Feb 12, 2024 0.0700 0.0700 0.0695 0.0695 800 -0.02(-22.00%)
Feb 09, 2024 0.0600 0.0891 0.0600 0.0891 11,514 +0.03(+48.50%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0600 97,636 +0.01(+33.33%)
Feb 07, 2024 0.0375 0.0450 0.0210 0.0450 7,874 +0.01(+20.00%)
Feb 06, 2024 0.0400 0.0400 0.0375 0.0375 1,349 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 801 +0.01(+18.73%)
Feb 01, 2024 0.0379 0 +0.00(+0.00%)
Jan 29, 2024 0.0379 0 +0.00(+0.00%)
Jan 19, 2024 0.0379 0 +0.00(+10.17%)
Jan 18, 2024 0.0344 0.0344 0.0344 0.0344 544 -0.01(-14.00%)
Jan 16, 2024 0.0400 0 -0.00(-8.47%)
Jan 10, 2024 0.0437 16 +0.02(+66.16%)
Jan 09, 2024 0.0457 0.0457 0.0263 0.0263 26,889 -0.02(-42.45%)
Jan 08, 2024 0.0457 0.0457 0.0457 0.0457 1,250 -0.00(-6.16%)
Jan 04, 2024 0.0487 0 +0.01(+25.19%)
Jan 03, 2024 0.0389 0.0389 0.0389 0.0389 2,200 +0.02(+80.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.