Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 01, 2024 0.0500 0 -0.05(-50.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 26, 2024 0.1000 75 +0.06(+137.53%)
Apr 22, 2024 0.0421 0 +0.00(+0.24%)
Apr 15, 2024 0.0420 0 -0.01(-17.65%)
Apr 12, 2024 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Apr 09, 2024 0.0510 0 +0.00(+0.00%)
Apr 05, 2024 0.0510 0 -0.04(-43.33%)
Apr 02, 2024 0.0900 56 +0.01(+12.50%)
Apr 01, 2024 0.0700 0.0800 0.0320 0.0800 19,306 +0.02(+33.33%)
Mar 28, 2024 0.0700 0.0700 0.0600 0.0600 3,209 +0.00(+0.00%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 21, 2024 0.0700 0 +0.01(+16.67%)
Mar 14, 2024 0.0600 0 -0.01(-14.29%)
Mar 13, 2024 0.0700 0.0700 0.0200 0.0700 2,200 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 2,223 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0600 0.0700 915 +0.03(+79.49%)
Mar 07, 2024 0.0390 0 -0.03(-44.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0700 0.0600 0.0700 2,124 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 7,142 +0.00(+2.94%)
Mar 01, 2024 0.0680 0.0680 0.0680 0.0680 20,370 +0.00(+0.00%)
Feb 23, 2024 0.0680 0 -0.00(-2.86%)
Feb 20, 2024 0.0700 50 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 285 +0.00(+0.00%)
Feb 13, 2024 0.0700 0 +0.00(+0.72%)
Feb 12, 2024 0.0700 0.0700 0.0695 0.0695 800 -0.02(-22.00%)
Feb 09, 2024 0.0600 0.0891 0.0600 0.0891 11,514 +0.03(+48.50%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0600 97,636 +0.01(+33.33%)
Feb 07, 2024 0.0375 0.0450 0.0210 0.0450 7,874 +0.01(+20.00%)
Feb 06, 2024 0.0400 0.0400 0.0375 0.0375 1,349 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 801 +0.01(+18.73%)
Feb 01, 2024 0.0379 0 +0.00(+0.00%)
Jan 29, 2024 0.0379 0 +0.00(+0.00%)
Jan 19, 2024 0.0379 0 +0.00(+10.17%)
Jan 18, 2024 0.0344 0.0344 0.0344 0.0344 544 -0.01(-14.00%)
Jan 16, 2024 0.0400 0 -0.00(-8.47%)
Jan 10, 2024 0.0437 16 +0.02(+66.16%)
Jan 09, 2024 0.0457 0.0457 0.0263 0.0263 26,889 -0.02(-42.45%)
Jan 08, 2024 0.0457 0.0457 0.0457 0.0457 1,250 -0.00(-6.16%)
Jan 04, 2024 0.0487 0 +0.01(+25.19%)
Jan 03, 2024 0.0389 0.0389 0.0389 0.0389 2,200 +0.02(+80.93%)
Jan 02, 2024 0.0480 0.0480 0.0215 0.0215 2,385 -0.00(-17.94%)
Dec 29, 2023 0.0490 0.0490 0.0260 0.0262 31,127 -0.03(-52.36%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 5,400 +0.01(+12.24%)
Dec 27, 2023 0.0399 0.0490 0.0390 0.0490 109,648 +0.02(+64.43%)
Dec 26, 2023 0.0298 0.0300 0.0298 0.0298 55,166 -0.00(-0.67%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-20.84%)
Dec 21, 2023 0.0320 0.0379 0.0320 0.0379 825 -0.00(-5.01%)
Dec 20, 2023 0.0399 0.0399 0.0399 0.0399 2,000 +0.01(+24.69%)
Dec 19, 2023 0.0200 0.0399 0.0057 0.0320 161,810 -0.01(-23.63%)
Dec 18, 2023 0.0419 0.0419 0.0419 0.0419 125 -0.00(-0.24%)
Dec 15, 2023 0.0300 0.0420 0.0159 0.0420 89,000 -0.00(-10.64%)
Dec 14, 2023 0.0470 0.0470 0.0470 0.0470 520 +0.01(+42.42%)
Dec 13, 2023 0.0360 0.0360 0.0330 0.0330 15,000 -0.03(-43.10%)
Dec 12, 2023 0.0580 0.0580 0.0350 0.0580 11,844 +0.01(+16.00%)
Dec 11, 2023 0.0500 0.0500 0.0425 0.0500 16,900 -0.02(-29.08%)
Dec 08, 2023 0.0705 0.0705 0.0705 0.0705 800 +0.04(+106.14%)
Dec 07, 2023 0.0325 0.0342 0.0325 0.0342 600 -0.04(-52.43%)
Dec 06, 2023 0.0330 0.0719 0.0330 0.0719 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.