Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1640 0.1640 0.1110 0.1639 44,000 +0.03(+18.34%)
Mar 30, 2021 0.1405 0.1690 0.1100 0.1385 22,408 -0.03(-19.01%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 25, 2021 0.1710 0.1710 0.1710 0.1710 6,550 -0.00(-2.84%)
Mar 24, 2021 0.1210 0.1780 0.1210 0.1760 59,562 -0.00(-2.22%)
Mar 23, 2021 0.1500 0.1850 0.1010 0.1800 54,854 +0.03(+20.00%)
Mar 22, 2021 0.0800 0.1500 0.0800 0.1500 35,639 +0.01(+7.14%)
Mar 19, 2021 0.0800 0.1400 0.0800 0.1400 50,100 +0.03(+27.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+23.60%)
Mar 17, 2021 0.1100 0.1100 0.0890 0.0890 9,900 +0.00(+0.00%)
Mar 16, 2021 0.0888 0.1000 0.0850 0.0890 15,610 -0.02(-19.09%)
Mar 15, 2021 0.0800 0.1100 0.0706 0.1100 3,600 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1298 0.0920 0.1100 82,600 +0.01(+9.67%)
Mar 11, 2021 0.0700 0.1299 0.0700 0.1003 54,750 +0.03(+43.49%)
Mar 10, 2021 0.0785 0.0800 0.0610 0.0699 48,658 -0.01(-8.75%)
Mar 09, 2021 0.0766 0.0766 0.0766 0.0766 200 +0.01(+9.59%)
Mar 08, 2021 0.1059 0.1059 0.0699 0.0699 313,400 -0.00(-0.14%)
Mar 05, 2021 0.0700 0.1098 0.0500 0.0700 234,400 +0.02(+46.44%)
Mar 04, 2021 0.0800 0.1000 0.0471 0.0478 191,898 -0.06(-54.48%)
Mar 03, 2021 0.1140 0.1199 0.1040 0.1050 87,595 -0.02(-13.86%)
Mar 02, 2021 0.1400 0.1401 0.1219 0.1219 83,865 -0.03(-18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.