Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.260 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				4.260	2,200	+0.07(+1.67%)
Apr 19, 2024				4.190	2,800	-0.10(-2.33%)
Apr 18, 2024	4.290	4.290	4.290	4.290	4,276	+0.02(+0.47%)
Apr 17, 2024	4.270	4.270	4.270	4.270	2,800	+0.08(+1.91%)
Apr 12, 2024				4.190	2,400	+0.25(+6.35%)
Apr 03, 2024				3.940	1,800	-0.02(-0.53%)
Apr 02, 2024	3.961	3.961	3.961	3.961	5,100	+0.08(+2.13%)
Apr 01, 2024	3.878	3.878	3.878	3.878	1,800	-0.04(-1.06%)
Mar 28, 2024	4.041	4.041	3.920	3.920	11,411	-0.10(-2.45%)
Mar 26, 2024				4.018	195	+0.13(+3.30%)
Mar 22, 2024				3.890	500	+0.01(+0.23%)
Mar 21, 2024	3.884	3.961	3.860	3.881	93,800	-0.13(-3.22%)
Mar 20, 2024	4.010	4.010	4.010	4.010	730	+0.02(+0.50%)
Mar 18, 2024				3.990	2,100	+0.02(+0.50%)
Mar 15, 2024	3.970	3.970	3.970	3.970	3,925	+0.05(+1.28%)
Mar 13, 2024				3.920	5,600	+0.03(+0.77%)
Mar 12, 2024	3.903	3.903	3.890	3.890	9,350	-0.08(-2.05%)
Mar 08, 2024				3.972	10,600	-0.12(-2.95%)
Mar 07, 2024	4.090	4.093	4.090	4.093	4,850	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.