Skip to main content

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0006 0.0006 0.0005 0.0005 275,290 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0007 0.0005 0.0005 8,312,442 -0.00(-16.67%)
Oct 01, 2024 0.0006 0.0007 0.0005 0.0006 29,802,500 -0.00(-14.29%)
Sep 30, 2024 0.0006 0.0007 0.0006 0.0007 3,909,946 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0007 0.0006 0.0007 1,607,038 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0007 0.0005 0.0007 6,921,139 +0.00(+16.67%)
Sep 25, 2024 0.0005 0.0007 0.0005 0.0006 11,979,407 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0005 0.0006 1,471,580 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0007 0.0006 0.0006 7,475,069 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0005 0.0006 11,616,149 -0.00(-14.29%)
Sep 19, 2024 0.0007 0.0007 0.0006 0.0007 3,537,025 +0.00(+16.67%)
Sep 18, 2024 0.0006 0.0007 0.0006 0.0006 4,612,896 -0.00(-14.29%)
Sep 17, 2024 0.0007 0.0007 0.0007 0.0007 386,069 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0007 0.0006 0.0007 8,672,472 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0007 29,631,328 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0007 0.0006 0.0007 262,856 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0007 26,111,008 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 2,686,673 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0005 0.0007 1,832,687 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 2,957,731 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 697,229 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0008 0.0006 0.0007 8,198,424 -0.00(-12.50%)
Sep 03, 2024 0.0008 0.0008 0.0006 0.0008 2,739,437 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0006 0.0008 3,091,944 +0.00(+0.00%)
Aug 29, 2024 0.0007 0.0008 0.0006 0.0008 6,696,021 +0.00(+14.29%)
Aug 28, 2024 0.0007 0.0007 0.0005 0.0007 20,113,832 +0.00(+0.00%)
Aug 27, 2024 0.0007 0.0007 0.0006 0.0007 2,391,299 +0.00(+16.67%)
Aug 26, 2024 0.0005 0.0007 0.0005 0.0006 10,953,112 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0006 2,352,000 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0005 0.0006 4,244,222 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0005 0.0006 16,716,033 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0005 0.0006 208,781 +0.00(+0.00%)
Aug 19, 2024 0.0006 0.0006 0.0005 0.0006 6,516,511 +0.00(+0.00%)
Aug 16, 2024 0.0006 0.0006 0.0005 0.0006 553,249 +0.00(+0.00%)
Aug 15, 2024 0.0005 0.0006 0.0005 0.0006 20,272,066 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0006 2,302,102 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0006 0.0006 500,170 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0006 0.0005 0.0006 3,543,014 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0005 0.0006 27,846,184 -0.00(-14.29%)
Aug 08, 2024 0.0006 0.0007 0.0006 0.0007 5,452,507 +0.00(+16.67%)
Aug 07, 2024 0.0006 0.0006 0.0006 0.0006 18,899,652 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0004 0.0006 1,715,000 +0.00(+20.00%)
Aug 05, 2024 0.0005 0.0006 0.0005 0.0005 38,310,612 +0.00(+25.00%)
Aug 02, 2024 0.0004 0.0005 0.0004 0.0004 8,853,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.