Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2900 0.3000 0.2700 0.3000 205,922 +0.01(+3.45%)
May 23, 2011 0.2900 0.2900 0.2700 0.2900 52,802 +0.02(+7.41%)
May 20, 2011 0.2900 0.2900 0.2700 0.2700 164,300 -0.01(-3.57%)
May 19, 2011 0.2900 0.2900 0.2400 0.2800 180,506 +0.00(+0.00%)
May 18, 2011 0.2100 0.2900 0.2000 0.2800 133,830 +0.06(+27.27%)
May 17, 2011 0.2400 0.2500 0.1900 0.2200 145,257 +0.00(+0.00%)
May 16, 2011 0.2000 0.3000 0.2000 0.2200 119,800 +0.07(+41.94%)
May 13, 2011 0.1500 0.1600 0.1050 0.1550 77,047 +0.04(+40.91%)
May 12, 2011 0.0900 0.1200 0.0879 0.1100 421,100 +0.02(+27.91%)
May 06, 2011 0.0860 0.0860 0.0860 0 -0.01(-9.47%)
May 03, 2011 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Apr 27, 2011 0.0829 0.1000 0.0829 0.0850 20,200 -0.01(-15.00%)
Apr 26, 2011 0.1000 0.1000 0.0900 0.1000 15,353 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Apr 21, 2011 0.1000 0.1000 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.0800 0.0800 30,400 -0.02(-20.00%)
Apr 19, 2011 0.1000 0.1000 0.0799 0.1000 13,295 +0.00(+0.00%)
Apr 13, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+38.50%)
Apr 12, 2011 0.0970 0.0970 0.0722 0.0722 19,200 -0.02(-25.57%)
Apr 11, 2011 0.0940 0.0970 0.0700 0.0970 7,000 +0.00(+3.19%)
Apr 07, 2011 0.0940 0.0940 0.0940 0.0940 0 +0.02(+34.29%)
Apr 05, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 04, 2011 0.1000 0.1000 0.0800 0.0800 9,560 -0.02(-20.00%)
Apr 01, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 31, 2011 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Mar 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.1000 0.0700 0.1000 1,500 +0.00(+0.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2011 0.0700 0.1000 0.0700 0.1000 9,500 +0.00(+0.00%)
Mar 22, 2011 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Mar 21, 2011 0.0830 0.1000 0.0830 0.1000 5,900 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1000 0.0830 0.1000 12,675 +0.01(+11.11%)
Mar 15, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+8.43%)
Mar 14, 2011 0.0900 0.0900 0.0830 0.0830 22,500 +0.00(+3.75%)
Mar 11, 2011 0.1000 0.1000 0.0800 0.0800 11,000 -0.01(-11.11%)
Mar 09, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 08, 2011 0.1000 0.1000 0.0800 0.1000 57,360 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 04, 2011 0.0700 0.1000 0.0700 0.1000 8,500 +0.00(+0.00%)
Mar 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.