Indicators

Hydrogen Engine Center Inc (OP: HYEG )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0106	0.0106	0.0106	0.0106	1,000	+0.00(+0.00%)
May 01, 2024				0.0106	0	+0.00(+24.71%)
Apr 19, 2024				0.0085	0	-0.00(-19.81%)
Apr 18, 2024	0.0106	0.0106	0.0106	0.0106	1,645	+0.00(+0.95%)
Apr 12, 2024				0.0105	0	+0.00(+3.96%)
Apr 04, 2024				0.0101	0	+0.00(+1.00%)
Mar 25, 2024				0.0100	0	+0.00(+42.86%)
Mar 18, 2024				0.0070	0	-0.01(-65.00%)
Mar 13, 2024				0.0200	90	-0.01(-31.03%)
Mar 12, 2024	0.0390	0.0390	0.0290	0.0290	16,100	-0.00(-1.69%)
Mar 11, 2024	0.0295	0.0295	0.0295	0.0295	1,000	+0.01(+47.50%)
Mar 08, 2024	0.0389	0.0389	0.0200	0.0200	1,200	-0.02(-48.59%)
Mar 07, 2024	0.0389	0.0389	0.0389	0.0389	210,733	-0.01(-13.56%)
Mar 06, 2024	0.0389	0.0450	0.0388	0.0450	41,000	+0.02(+99.12%)
Mar 05, 2024	0.0300	0.0788	0.0226	0.0226	17,900	-0.01(-24.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.