Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0970 0.1000 0.0970 0.1000 21,500 +0.02(+28.87%)
May 28, 2019 0.0776 0.0776 0.0776 0 +0.03(+55.20%)
May 22, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.42%)
May 15, 2019 0.0799 0.0799 0.0799 0 +0.04(+99.75%)
May 14, 2019 0.0511 0.0511 0.0400 0.0400 1,815 -0.00(-6.76%)
May 13, 2019 0.0429 0.0429 0.0429 0.0429 3,228 -0.00(-4.67%)
May 08, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.39%)
May 07, 2019 0.0461 0.0461 0.0461 0.0461 1,000 -0.02(-34.14%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Apr 24, 2019 0.0980 0.0980 0.0980 0.0980 600 +0.02(+22.50%)
Apr 23, 2019 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0.0800 2,900 -0.00(-0.12%)
Apr 16, 2019 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Apr 15, 2019 0.0809 0.0809 0.0801 0.0801 13,673 +0.00(+0.13%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 -0.00(-1.11%)
Apr 10, 2019 0.0809 0.0809 0.0809 50 +0.00(+0.00%)
Apr 09, 2019 0.0290 0.0809 0.0290 0.0809 4,750 +0.00(+1.12%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0800 0.0700 0.0800 31,800 +0.02(+33.33%)
Apr 03, 2019 0.0270 0.0600 0.0270 0.0600 12,577 -0.01(-14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Mar 21, 2019 0.0790 0.0790 0.0790 0 +0.05(+158.17%)
Mar 20, 2019 0.0306 0.0306 0.0306 0.0306 165 -0.06(-65.11%)
Mar 18, 2019 0.0877 0.0877 0.0877 0 +0.00(+0.11%)
Mar 13, 2019 0.0876 0.0876 0.0876 0 +0.00(+0.00%)
Mar 12, 2019 0.0720 0.0876 0.0689 0.0876 12,330 +0.02(+26.04%)
Mar 08, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.43%)
Mar 07, 2019 0.0759 0.0759 0.0692 0.0692 10,000 +0.01(+8.12%)
Mar 05, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 04, 2019 0.0476 0.0647 0.0476 0.0640 1,730 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.