Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1600 0.1600 0.1600 0.1600 2 +0.04(+32.23%)
May 28, 2014 0.1210 0.1210 0.1210 0.1210 6,000 +0.00(+0.00%)
May 27, 2014 0.1210 0.1210 0.1210 0.1210 6,000 -0.00(-0.08%)
May 19, 2014 0.1211 0.1211 0.1211 0 -0.05(-29.18%)
May 16, 2014 0.1710 0.1710 0.1710 0.1710 2,522 +0.00(+0.00%)
May 15, 2014 0.1710 0.1710 0.1710 0.1710 1,000 +0.03(+22.14%)
May 14, 2014 0.1710 0.1710 0.1400 0.1400 5,100 -0.02(-15.05%)
May 12, 2014 0.1648 0.1648 0.1648 0 -0.01(-3.63%)
May 09, 2014 0.1820 0.1820 0.1680 0.1710 3,900 +0.00(+1.66%)
May 07, 2014 0.1682 0.1682 0.1682 0 -0.01(-7.58%)
May 05, 2014 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
May 02, 2014 0.1460 0.1800 0.1460 0.1800 182,500 +0.05(+37.93%)
May 01, 2014 0.1500 0.1500 0.1305 0.1305 13,000 -0.02(-13.00%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 273 +0.00(+0.00%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.12%)
Apr 28, 2014 0.1303 0.1303 0.1303 0.1303 747 -0.03(-18.56%)
Apr 25, 2014 0.1302 0.1600 0.1302 0.1600 3,840 +0.03(+22.98%)
Apr 24, 2014 0.1301 0.1301 0.1301 0.1301 2,005 +0.00(+2.60%)
Apr 23, 2014 0.1268 0.1268 0.1268 0.1268 11,266 -0.03(-20.75%)
Apr 22, 2014 0.1600 0.1600 0.1600 0.1600 1,700 +0.03(+20.03%)
Apr 21, 2014 0.1333 0.1333 0.1333 0.1333 161 -0.06(-29.43%)
Apr 17, 2014 0.1889 0.1889 0.1889 0 +0.06(+49.80%)
Apr 10, 2014 0.1261 0.1261 0.1261 0 -0.03(-21.19%)
Apr 09, 2014 0.1600 0.1600 0.1600 0.1600 175 +0.04(+30.08%)
Apr 08, 2014 0.1230 0.1230 0.1230 0.1230 300 +0.00(+0.00%)
Apr 04, 2014 0.1230 0.1230 0.1230 0 +0.00(+1.57%)
Apr 01, 2014 0.1211 0.1211 0.1211 0 -0.01(-10.36%)
Mar 31, 2014 0.1351 0.1351 0.1351 0.1351 100 +0.00(+0.00%)
Mar 28, 2014 0.1351 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
Mar 27, 2014 0.1351 0.1351 0.1351 0.1351 750 +0.00(+0.00%)
Mar 26, 2014 0.1351 0.1899 0.1351 0.1351 7,489 -0.00(-2.03%)
Mar 25, 2014 0.1499 0.1499 0.1379 0.1379 19,767 -0.01(-8.01%)
Mar 24, 2014 0.2000 0.2000 0.1499 0.1499 47,053 -0.04(-18.97%)
Mar 21, 2014 0.1501 0.1850 0.1401 0.1850 13,800 +0.03(+19.35%)
Mar 20, 2014 0.1549 0.1550 0.1549 0.1550 40,900 -0.04(-22.46%)
Mar 19, 2014 0.1500 0.1999 0.1500 0.1999 16,750 +0.05(+33.27%)
Mar 18, 2014 0.1590 0.1900 0.1500 0.1500 41,100 +0.01(+11.11%)
Mar 17, 2014 0.1600 0.2210 0.1300 0.1350 73,100 +0.01(+11.57%)
Mar 14, 2014 0.1200 0.1250 0.1111 0.1210 0 +0.01(+10.00%)
Mar 13, 2014 0.1200 0.1200 0.1100 0.1100 12,300 +0.01(+8.80%)
Mar 12, 2014 0.1011 0.1011 0.1011 0.1011 216 -0.02(-15.75%)
Mar 11, 2014 0.1000 0.1200 0.1000 0.1200 1,050 +0.00(+0.00%)
Mar 10, 2014 0.1200 0.1200 0.1000 0.1200 23,483 +0.02(+20.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 06, 2014 0.1200 0.1200 0.1000 0.1200 11,000 +0.00(+0.00%)
Mar 05, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.