Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0085 0 -0.00(-19.81%)
Apr 18, 2024 0.0106 0.0106 0.0106 0.0106 1,645 +0.00(+0.95%)
Apr 12, 2024 0.0105 0 +0.00(+3.96%)
Apr 04, 2024 0.0101 0 +0.00(+1.00%)
Mar 25, 2024 0.0100 0 +0.00(+42.86%)
Mar 18, 2024 0.0070 0 -0.01(-65.00%)
Mar 13, 2024 0.0200 90 -0.01(-31.03%)
Mar 12, 2024 0.0390 0.0390 0.0290 0.0290 16,100 -0.00(-1.69%)
Mar 11, 2024 0.0295 0.0295 0.0295 0.0295 1,000 +0.01(+47.50%)
Mar 08, 2024 0.0389 0.0389 0.0200 0.0200 1,200 -0.02(-48.59%)
Mar 07, 2024 0.0389 0.0389 0.0389 0.0389 210,733 -0.01(-13.56%)
Mar 06, 2024 0.0389 0.0450 0.0388 0.0450 41,000 +0.02(+99.12%)
Mar 05, 2024 0.0300 0.0788 0.0226 0.0226 17,900 -0.01(-24.41%)
Mar 01, 2024 0.0299 20 -0.01(-23.33%)
Feb 28, 2024 0.0390 0 +0.02(+94.03%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0201 0.0201 0.0201 0.0201 668 -0.02(-49.62%)
Feb 23, 2024 0.0399 0.0399 0.0399 0.0399 9,980 +0.00(+0.00%)
Feb 20, 2024 0.0399 0 -0.01(-11.14%)
Feb 16, 2024 0.0449 0.0449 0.0449 0.0449 9,333 +0.03(+349.00%)
Feb 14, 2024 0.0100 0 -0.04(-80.00%)
Feb 06, 2024 0.0500 78 +0.04(+400.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.