Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP:PALAF)

3.950 +0.053 (+1.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.965 4.000 3.880 3.950 42,985 +0.05(+1.36%)
May 29, 2025 4.260 4.260 3.870 3.897 97,969 -0.22(-5.44%)
May 28, 2025 4.010 4.150 4.010 4.121 89,412 +0.06(+1.50%)
May 27, 2025 4.220 4.220 4.010 4.060 62,530 +0.07(+1.75%)
May 23, 2025 3.850 4.090 3.750 3.990 205,374 +0.32(+8.78%)
May 22, 2025 3.760 3.790 3.550 3.668 494,064 -0.12(-3.22%)
May 21, 2025 3.710 3.862 3.710 3.790 81,834 +0.08(+2.16%)
May 20, 2025 3.700 3.740 3.683 3.710 49,194 +0.06(+1.64%)
May 19, 2025 3.845 3.910 3.610 3.650 62,495 -0.16(-4.20%)
May 16, 2025 3.950 3.950 3.800 3.810 98,919 -0.23(-5.69%)
May 15, 2025 4.070 4.123 4.000 4.040 60,629 -0.03(-0.64%)
May 14, 2025 4.220 4.256 4.050 4.066 40,286 -0.08(-1.91%)
May 13, 2025 4.120 4.470 4.060 4.145 71,837 -0.05(-1.19%)
May 12, 2025 4.150 4.250 4.100 4.195 85,932 +0.20(+4.88%)
May 09, 2025 4.090 4.090 3.920 4.000 44,940 -0.09(-2.20%)
May 08, 2025 4.165 4.179 4.090 4.090 76,321 +0.01(+0.25%)
May 07, 2025 4.090 4.130 3.960 4.080 41,514 -0.01(-0.24%)
May 06, 2025 4.080 4.090 3.810 4.090 117,086 +0.15(+3.81%)
May 05, 2025 3.990 4.000 3.860 3.940 42,250 +0.04(+1.03%)
May 02, 2025 3.820 3.990 3.820 3.900 120,680 +0.12(+3.24%)
May 01, 2025 3.710 3.840 3.700 3.777 59,077 +0.11(+2.99%)
Apr 30, 2025 3.860 3.860 3.520 3.668 180,627 -0.12(-3.22%)
Apr 29, 2025 3.840 3.840 3.750 3.790 107,298 +0.19(+5.28%)
Apr 28, 2025 3.640 3.670 3.470 3.600 205,251 +0.06(+1.69%)
Apr 25, 2025 3.710 3.710 3.430 3.540 584,749 -0.11(-3.01%)
Apr 24, 2025 3.410 3.680 3.410 3.650 192,730 +0.51(+16.24%)
Apr 23, 2025 3.060 3.260 2.890 3.140 331,800 +0.49(+18.49%)
Apr 22, 2025 2.700 2.720 2.510 2.650 169,371 -0.15(-5.36%)
Apr 21, 2025 2.990 2.990 2.750 2.800 446,916 -0.08(-2.95%)
Apr 17, 2025 2.885 2.960 2.780 2.885 257,384 +0.09(+3.33%)
Apr 16, 2025 2.900 2.930 2.792 2.792 199,270 -0.16(-5.36%)
Apr 15, 2025 3.020 3.020 2.800 2.950 378,531 -0.04(-1.50%)
Apr 14, 2025 3.050 3.190 2.900 2.995 445,177 +0.10(+3.28%)
Apr 11, 2025 2.829 2.960 2.740 2.900 101,642 +0.17(+6.23%)
Apr 10, 2025 2.900 2.925 2.680 2.730 123,765 +0.02(+0.74%)
Apr 09, 2025 2.350 2.740 2.330 2.710 257,334 +0.31(+12.92%)
Apr 08, 2025 2.500 2.730 2.400 2.400 262,947 -0.10(-4.00%)
Apr 07, 2025 2.500 2.680 2.400 2.500 294,462 -0.17(-6.37%)
Apr 04, 2025 2.800 3.020 2.500 2.670 461,650 -0.26(-8.87%)
Apr 03, 2025 2.930 4.020 2.800 2.930 149,425 -0.07(-2.20%)
Apr 02, 2025 3.050 3.060 2.960 2.996 115,646 -0.05(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.