Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xvivo Perfusion Ab (OP: XVIPF )

42.76 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 42.76 290 -0.33(-0.77%)
Jun 07, 2024 43.09 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 39.37 39.37 39.37 39.37 100 +2.35(+6.35%)
May 28, 2024 37.02 37.02 37.02 37.02 210 -0.84(-2.22%)
May 20, 2024 37.86 0 +0.77(+2.08%)
May 16, 2024 37.09 0 +2.19(+6.28%)
May 10, 2024 34.90 75 -0.17(-0.48%)
May 06, 2024 35.07 0 +1.06(+3.12%)
May 02, 2024 34.01 0 +1.81(+5.62%)
Apr 25, 2024 32.20 0 -1.33(-3.97%)
Apr 24, 2024 33.53 33.53 33.53 33.53 100 +4.05(+13.74%)
Apr 23, 2024 29.48 29.48 29.48 29.48 100 -0.03(-0.10%)
Apr 19, 2024 29.51 0 -0.64(-2.12%)
Apr 12, 2024 30.15 0 +3.77(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.