Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP:OAKV)

13.59 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 13.59 0 +0.01(+0.07%)
May 23, 2025 13.59 13.60 13.57 13.58 588 -0.02(-0.15%)
May 22, 2025 13.60 13.62 13.58 13.60 5,308 +0.00(+0.00%)
May 16, 2025 13.60 50 +0.05(+0.37%)
May 15, 2025 13.55 13.55 13.55 13.55 100 +0.10(+0.74%)
May 14, 2025 13.54 13.54 13.45 13.45 500 -0.10(-0.74%)
May 09, 2025 13.55 0 -0.03(-0.22%)
May 08, 2025 13.65 13.65 13.58 13.58 400 -0.12(-0.88%)
May 01, 2025 13.70 0 +0.00(+0.00%)
Apr 30, 2025 13.70 13.70 13.70 13.70 200 +0.15(+1.11%)
Apr 28, 2025 13.55 0 +0.00(+0.00%)
Apr 25, 2025 13.55 13.55 13.55 13.55 101 +0.00(+0.00%)
Apr 23, 2025 13.55 0 +0.00(+0.00%)
Apr 22, 2025 13.55 13.55 13.55 13.55 450 -0.33(-2.38%)
Apr 15, 2025 13.88 0 +0.23(+1.68%)
Apr 14, 2025 13.70 13.70 13.65 13.65 3,300 -0.06(-0.44%)
Apr 11, 2025 13.76 13.76 13.71 13.71 3,500 -0.18(-1.30%)
Apr 08, 2025 13.89 0 -0.05(-0.36%)
Apr 07, 2025 13.94 14.00 13.94 13.94 1,400 -0.16(-1.13%)
Apr 04, 2025 14.20 14.20 14.10 14.10 1,500 -0.26(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.