Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 28, 2020 0.0012 0.0015 0.0012 0.0015 74,000 +0.00(+0.00%)
May 27, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
May 26, 2020 0.0012 0.0015 0.0012 0.0015 125,500 -0.00(-11.76%)
May 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
May 19, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
May 15, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 14, 2020 0.0017 0.0017 0.0011 0.0017 67,800 -0.00(-15.00%)
May 13, 2020 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
May 12, 2020 0.0016 0.0020 0.0016 0.0020 13,500 +0.00(+0.00%)
May 11, 2020 0.0011 0.0020 0.0011 0.0020 554,880 +0.00(+0.00%)
May 08, 2020 0.0011 0.0020 0.0011 0.0020 360,300 +0.00(+11.11%)
May 07, 2020 0.0017 0.0018 0.0017 0.0018 140,500 +0.00(+5.88%)
May 06, 2020 0.0013 0.0017 0.0013 0.0017 71,001 +0.00(+0.00%)
May 05, 2020 0.0015 0.0017 0.0012 0.0017 238,000 +0.00(+6.25%)
May 01, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Apr 30, 2020 0.0013 0.0013 0.0013 0.0013 49,999 -0.00(-7.14%)
Apr 29, 2020 0.0011 0.0017 0.0011 0.0014 1,338,653 +0.00(+0.00%)
Apr 28, 2020 0.0016 0.0016 0.0011 0.0014 303,616 -0.00(-12.50%)
Apr 27, 2020 0.0015 0.0016 0.0012 0.0016 331,616 +0.00(+6.67%)
Apr 22, 2020 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Apr 21, 2020 0.0011 0.0019 0.0011 0.0019 55,639 +0.00(+0.00%)
Apr 16, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 15, 2020 0.0010 0.0019 0.0010 0.0019 18,818 +0.00(+72.73%)
Apr 13, 2020 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Apr 09, 2020 0.0021 0.0021 0.0021 0.0021 114,500 +0.00(+75.00%)
Apr 08, 2020 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Apr 07, 2020 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-47.83%)
Apr 03, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 02, 2020 0.0015 0.0023 0.0015 0.0023 610,300 +0.00(+15.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Mar 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 26, 2020 0.0019 0.0019 0.0013 0.0019 20,628 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0019 0.0016 0.0019 300,000 +0.00(+11.76%)
Mar 24, 2020 0.0011 0.0017 0.0011 0.0017 140,000 +0.00(+0.00%)
Mar 23, 2020 0.0016 0.0017 0.0011 0.0017 397,312 +0.00(+21.43%)
Mar 20, 2020 0.0011 0.0016 0.0011 0.0014 316,100 -0.00(-12.50%)
Mar 19, 2020 0.0013 0.0017 0.0010 0.0016 1,410,256 -0.00(-15.79%)
Mar 18, 2020 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0019 0.0013 0.0019 144,636 +0.00(+35.71%)
Mar 16, 2020 0.0013 0.0017 0.0012 0.0014 700,206 -0.00(-17.65%)
Mar 13, 2020 0.0017 0.0017 0.0017 0.0017 1,700 +0.00(+30.77%)
Mar 11, 2020 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 10, 2020 0.0017 0.0017 0.0017 0.0017 20,040 +0.00(+6.25%)
Mar 09, 2020 0.0018 0.0018 0.0016 0.0016 1,518,701 -0.00(-36.00%)
Mar 06, 2020 0.0016 0.0025 0.0016 0.0025 82,000 +0.00(+8.70%)
Mar 05, 2020 0.0022 0.0023 0.0022 0.0023 12,689 +0.00(+4.55%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.