Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP:MGON)

0.0085 -0.0004 (-4.49%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-4.49%)
May 08, 2025 0.0082 0.0099 0.0082 0.0089 62,000 +0.00(+7.23%)
May 07, 2025 0.0083 0.0083 0.0078 0.0083 45,000 +0.00(+5.06%)
May 06, 2025 0.0061 0.0081 0.0061 0.0079 46,178 -0.00(-24.04%)
May 02, 2025 0.0104 0 +0.00(+48.57%)
May 01, 2025 0.0055 0.0070 0.0055 0.0070 10,500 -0.00(-1.41%)
Apr 30, 2025 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-1.39%)
Apr 28, 2025 0.0072 0 +0.00(+1.41%)
Apr 25, 2025 0.0065 0.0071 0.0065 0.0071 55,000 -0.00(-1.39%)
Apr 21, 2025 0.0072 0 +0.00(+0.00%)
Apr 17, 2025 0.0072 0.0073 0.0072 0.0072 41,995 +0.00(+0.00%)
Apr 16, 2025 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Apr 15, 2025 0.0065 0.0074 0.0065 0.0072 117,500 +0.00(+20.00%)
Apr 14, 2025 0.0065 0.0065 0.0060 0.0060 28,000 -0.00(-7.69%)
Apr 11, 2025 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+0.00%)
Apr 10, 2025 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+1.56%)
Apr 09, 2025 0.0064 0.0064 0.0060 0.0064 105,000 +0.00(+1.59%)
Apr 08, 2025 0.0051 0.0063 0.0051 0.0063 660,010 -0.00(-3.08%)
Apr 07, 2025 0.0060 0.0065 0.0058 0.0065 360,200 +0.00(+32.65%)
Apr 04, 2025 0.0075 0.0075 0.0049 0.0049 1,513,435 -0.00(-38.75%)
Apr 03, 2025 0.0074 0.0118 0.0074 0.0080 813,903 -0.00(-27.93%)
Apr 01, 2025 0.0111 0 -0.00(-0.89%)
Mar 31, 2025 0.0112 0.0112 0.0071 0.0112 217,307 +0.00(+0.90%)
Mar 28, 2025 0.0111 0.0111 0.0111 0.0111 5,000 +0.00(+0.91%)
Mar 27, 2025 0.0094 0.0110 0.0094 0.0110 3,708 +0.00(+0.00%)
Mar 25, 2025 0.0110 0 +0.00(+0.00%)
Mar 24, 2025 0.0090 0.0110 0.0090 0.0110 15,000 -0.00(-1.79%)
Mar 21, 2025 0.0065 0.0112 0.0065 0.0112 3,810,994 +0.00(+49.33%)
Mar 20, 2025 0.0079 0.0079 0.0060 0.0075 48,000 -0.00(-5.06%)
Mar 18, 2025 0.0079 0 -0.00(-1.25%)
Mar 17, 2025 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 14, 2025 0.0075 0.0080 0.0075 0.0080 22,500 -0.00(-26.61%)
Mar 13, 2025 0.0109 0.0109 0.0109 0.0109 2,500 +0.00(+21.11%)
Mar 12, 2025 0.0075 0.0112 0.0075 0.0090 39,887 +0.00(+1.12%)
Mar 11, 2025 0.0112 0.0112 0.0089 0.0089 25,000 +0.00(+0.00%)
Mar 10, 2025 0.0079 0.0089 0.0073 0.0089 65,000 +0.00(+21.92%)
Mar 07, 2025 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-7.59%)
Mar 06, 2025 0.0079 0.0079 0.0079 0.0079 70,680 +0.00(+0.00%)
Mar 04, 2025 0.0079 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.