Skip to main content

Blueberries Medical Co. (OP: BBRRF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0153 0.0153 0.0153 0.0153 37,663 +0.00(+25.41%)
May 17, 2024 0.0122 0 -0.00(-7.58%)
May 16, 2024 0.0133 0.0133 0.0124 0.0132 8,200 +0.00(+4.76%)
May 15, 2024 0.0116 0.0145 0.0116 0.0126 48,635 +0.00(+14.55%)
May 14, 2024 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
May 13, 2024 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.92%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
May 01, 2024 0.0110 0.0110 0.0090 0.0090 126,517 -0.00(-13.46%)
Apr 30, 2024 0.0100 0.0105 0.0100 0.0104 174,236 -0.00(-0.95%)
Apr 29, 2024 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 15,212 +0.00(+0.00%)
Apr 25, 2024 0.0112 0.0115 0.0110 0.0110 573,664 -0.00(-0.90%)
Apr 24, 2024 0.0146 0.0146 0.0111 0.0111 57,000 -0.00(-23.97%)
Apr 22, 2024 0.0146 0 +0.00(+8.15%)
Apr 19, 2024 0.0132 0.0135 0.0132 0.0135 20,000 -0.00(-11.18%)
Apr 18, 2024 0.0134 0.0152 0.0134 0.0152 31,375 +0.00(+19.69%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 20,000 -0.00(-0.78%)
Apr 15, 2024 0.0128 0 -0.00(-20.99%)
Apr 12, 2024 0.0150 0.0162 0.0150 0.0162 7,000 -0.00(-6.90%)
Apr 10, 2024 0.0174 0 +0.00(+16.00%)
Apr 08, 2024 0.0150 0 -0.00(-8.54%)
Apr 05, 2024 0.0160 0.0164 0.0160 0.0164 11,140 +0.00(+10.07%)
Apr 03, 2024 0.0149 0 -0.00(-2.61%)
Apr 02, 2024 0.0160 0.0160 0.0153 0.0153 30,000 -0.00(-2.55%)
Apr 01, 2024 0.0157 0.0157 0.0157 0.0157 5,000 +0.00(+0.00%)
Mar 28, 2024 0.0168 0.0168 0.0142 0.0157 42,000 +0.00(+12.95%)
Mar 27, 2024 0.0141 0.0141 0.0139 0.0139 28,957 -0.00(-22.78%)
Mar 26, 2024 0.0187 0.0187 0.0145 0.0180 16,400 +0.00(+13.21%)
Mar 25, 2024 0.0149 0.0159 0.0138 0.0159 9,677 +0.00(+16.06%)
Mar 22, 2024 0.0164 0.0164 0.0127 0.0137 88,163 +0.00(+6.20%)
Mar 20, 2024 0.0129 0 -0.00(-5.84%)
Mar 19, 2024 0.0137 0.0137 0.0137 0.0137 200 -0.00(-3.52%)
Mar 18, 2024 0.0140 0.0142 0.0140 0.0142 5,367 -0.00(-14.46%)
Mar 15, 2024 0.0141 0.0169 0.0141 0.0166 84,801 +0.00(+1.22%)
Mar 13, 2024 0.0164 5 +0.00(+19.71%)
Mar 12, 2024 0.0185 0.0185 0.0137 0.0137 95,000 -0.00(-11.61%)
Mar 11, 2024 0.0129 0.0155 0.0129 0.0155 51,860 +0.00(+17.42%)
Mar 08, 2024 0.0148 0.0148 0.0110 0.0132 64,663 +0.00(+3.12%)
Mar 07, 2024 0.0151 0.0151 0.0128 0.0128 492,955 -0.00(-14.67%)
Mar 06, 2024 0.0150 0.0166 0.0150 0.0150 53,145 -0.00(-6.25%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+1.91%)
Mar 04, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.