Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP:PIAIF)

6.180 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.180 6.180 6.180 6.180 120 -0.27(-4.19%)
May 02, 2025 6.450 0 +0.79(+13.96%)
Apr 25, 2025 5.660 0 -0.25(-4.23%)
Apr 24, 2025 5.910 5.910 5.910 5.910 1,400 +0.00(+0.00%)
Apr 23, 2025 5.910 5.910 5.910 5.910 61,167 +0.33(+5.91%)
Apr 16, 2025 5.580 67 +0.40(+7.72%)
Apr 10, 2025 5.180 0 +0.14(+2.80%)
Apr 09, 2025 5.617 5.617 5.039 5.039 14,216 +0.11(+2.21%)
Apr 08, 2025 4.930 5.100 4.930 4.930 14,300 -1.07(-17.78%)
Apr 01, 2025 5.996 60,000 +0.09(+1.46%)
Mar 28, 2025 5.910 28,000 -0.29(-4.68%)
Mar 27, 2025 6.100 6.200 6.100 6.200 1,271 +0.15(+2.56%)
Mar 26, 2025 6.045 6.045 6.045 6.045 103 -0.66(-9.78%)
Mar 19, 2025 6.700 2 +0.10(+1.52%)
Mar 18, 2025 6.600 6.600 6.550 6.600 601 +0.05(+0.76%)
Mar 17, 2025 6.550 6.550 6.550 6.550 500 +0.35(+5.65%)
Mar 14, 2025 6.750 6.750 6.200 6.200 2,100 -0.20(-3.12%)
Mar 13, 2025 6.400 6.400 6.400 6.400 100,220 +0.23(+3.73%)
Mar 12, 2025 6.170 6.170 6.170 6.170 3,145 -0.18(-2.83%)
Mar 11, 2025 6.060 6.350 6.060 6.350 108,407 +0.22(+3.59%)
Mar 10, 2025 6.295 6.295 6.130 6.130 5,152 -0.07(-1.13%)
Mar 07, 2025 6.200 6.200 6.200 6.200 4,650 -0.05(-0.80%)
Mar 05, 2025 6.250 0 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.