Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (OP:PGOL)

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0437 0.0437 0.0395 0.0395 3,300 -0.00(-9.61%)
May 07, 2025 0.0437 0.0437 0.0437 0.0437 100 -0.00(-5.00%)
May 06, 2025 0.0460 0.0460 0.0460 0.0460 5,200 -0.00(-2.13%)
May 05, 2025 0.0470 0.0470 0.0365 0.0470 24,012 +0.00(+6.82%)
May 02, 2025 0.0440 0.0440 0.0440 0.0440 100 -0.00(-0.90%)
May 01, 2025 0.0400 0.0510 0.0363 0.0444 65,928 -0.00(-5.53%)
Apr 29, 2025 0.0470 70 -0.00(-1.67%)
Apr 25, 2025 0.0478 2 -0.00(-2.05%)
Apr 24, 2025 0.0446 0.0488 0.0446 0.0488 234 -0.00(-0.41%)
Apr 22, 2025 0.0490 0 +0.01(+18.64%)
Apr 21, 2025 0.0290 0.0413 0.0290 0.0413 52,300 +0.01(+42.41%)
Apr 17, 2025 0.0335 0.0358 0.0290 0.0290 27,801 -0.00(-3.33%)
Apr 15, 2025 0.0300 1 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0297 0.0300 12,800 +0.00(+1.01%)
Apr 11, 2025 0.0300 0.0300 0.0297 0.0297 2,050 +0.00(+0.68%)
Apr 10, 2025 0.0300 0.0300 0.0295 0.0295 6,040 -0.00(-0.34%)
Apr 09, 2025 0.0299 0.0300 0.0296 0.0296 20,635 -0.00(-5.73%)
Apr 08, 2025 0.0310 0.0314 0.0310 0.0314 4,601 -0.00(-4.85%)
Apr 07, 2025 0.0321 0.0330 0.0321 0.0330 1,752 -0.00(-4.35%)
Apr 04, 2025 0.0363 0.0363 0.0345 0.0345 2,000 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0345 0.0345 12,002 -0.00(-6.76%)
Apr 02, 2025 0.0380 0.0370 0.0370 2,721 -0.00(-3.90%)
Mar 31, 2025 0.0385 46 -0.00(-5.17%)
Mar 28, 2025 0.0406 0.0406 0.0406 0.0406 3,000 -0.00(-0.98%)
Mar 27, 2025 0.0338 0.0410 0.0338 0.0410 12,000 +0.00(+0.00%)
Mar 26, 2025 0.0410 0.0410 0.0410 0.0410 1,040 +0.00(+0.00%)
Mar 25, 2025 0.0354 0.0410 0.0354 0.0410 1,250 -0.00(-2.15%)
Mar 24, 2025 0.0299 0.0419 0.0299 0.0419 24,600 +0.00(+4.75%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.76%)
Mar 20, 2025 0.0301 0.0397 0.0299 0.0397 21,709 -0.00(-0.75%)
Mar 19, 2025 0.0400 0.0400 0.0295 0.0400 22,500 +0.01(+34.23%)
Mar 18, 2025 0.0294 0.0310 0.0294 0.0298 22,300 -0.00(-3.87%)
Mar 17, 2025 0.0310 0.0400 0.0310 0.0310 20,000 -0.01(-22.50%)
Mar 14, 2025 0.0400 0.0400 0.0311 0.0400 8,155 -0.01(-16.67%)
Mar 13, 2025 0.0485 0.0487 0.0393 0.0480 158,023 +0.01(+20.60%)
Mar 12, 2025 0.0239 0.0398 0.0239 0.0398 66,420 +0.02(+67.23%)
Mar 11, 2025 0.0238 0.0238 0.0238 0.0238 5,000 +0.00(+0.00%)
Mar 10, 2025 0.0238 0.0238 0.0238 0.0238 200 +0.00(+3.48%)
Mar 07, 2025 0.0230 0.0230 0.0230 0.0230 30,060 +0.00(+1.32%)
Mar 06, 2025 0.0227 0.0230 0.0227 0.0227 20,500 -0.00(-1.30%)
Mar 05, 2025 0.0226 0.0230 0.0226 0.0230 2,274 +0.00(+5.02%)
Mar 04, 2025 0.0238 0.0238 0.0219 0.0219 2,422 -0.00(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.