Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0270 0.0270 0.0260 0.0260 19,405 -0.00(-10.03%)
Mar 26, 2024 0.0289 10 +0.00(+17.96%)
Mar 25, 2024 0.0245 0.0245 0.0245 0.0245 500 +0.00(+5.60%)
Mar 20, 2024 0.0232 0 -0.00(-3.33%)
Mar 15, 2024 0.0240 0 -0.00(-10.78%)
Mar 14, 2024 0.0226 0.0269 0.0174 0.0269 538,812 -0.01(-17.99%)
Mar 13, 2024 0.0316 0.0328 0.0316 0.0328 25,044 +0.01(+38.98%)
Mar 12, 2024 0.0236 0.0236 0.0236 0.0236 9,795 +0.00(+0.00%)
Mar 08, 2024 0.0236 0 -0.01(-30.59%)
Mar 06, 2024 0.0340 0 +0.01(+20.14%)
Mar 05, 2024 0.0283 0.0283 0.0283 0.0283 200 -0.01(-16.76%)
Mar 01, 2024 0.0340 0 +0.01(+51.79%)
Feb 29, 2024 0.0220 0.0224 0.0220 0.0224 3,200 -0.01(-36.00%)
Feb 28, 2024 0.0276 0.0350 0.0276 0.0350 37,000 +0.00(+9.38%)
Feb 27, 2024 0.0280 0.0330 0.0280 0.0320 138,766 +0.01(+53.11%)
Feb 26, 2024 0.0209 0.0209 0.0209 0.0209 9,000 -0.00(-7.11%)
Feb 22, 2024 0.0225 0 +0.00(+10.84%)
Feb 21, 2024 0.0203 0.0203 0.0198 0.0203 5,392 -0.00(-9.78%)
Feb 09, 2024 0.0225 0 -0.00(-2.17%)
Feb 07, 2024 0.0230 76 +0.00(+0.00%)
Feb 06, 2024 0.0230 0.0230 0.0230 0.0230 1,403 -0.00(-7.26%)
Feb 01, 2024 0.0248 0 +0.00(+7.83%)
Jan 31, 2024 0.0240 0.0256 0.0230 0.0230 14,681 +0.00(+2.22%)
Jan 30, 2024 0.0225 0.0225 0.0225 0.0225 35,300 +0.01(+45.16%)
Jan 26, 2024 0.0155 300 -0.00(-13.89%)
Jan 25, 2024 0.0208 0.0208 0.0180 0.0180 534 +0.00(+0.00%)
Jan 24, 2024 0.0180 0.0180 0.0160 0.0180 13,396 -0.00(-8.63%)
Jan 23, 2024 0.0186 0.0197 0.0186 0.0197 1,405 +0.00(+0.00%)
Jan 22, 2024 0.0204 0.0204 0.0188 0.0197 1,822 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0186 0.0197 33,413 -0.01(-32.07%)
Jan 18, 2024 0.0267 0.0290 0.0250 0.0290 1,581 +0.01(+81.25%)
Jan 17, 2024 0.0295 0.0295 0.0160 0.0160 7,625 -0.01(-45.76%)
Jan 10, 2024 0.0295 0 +0.00(+2.43%)
Jan 09, 2024 0.0288 0.0370 0.0288 0.0288 1,101 -0.01(-21.10%)
Jan 08, 2024 0.0355 0.0365 0.0355 0.0365 200 +0.00(+2.82%)
Jan 05, 2024 0.0355 0.0355 0.0355 0.0355 100 -0.00(-4.05%)
Jan 03, 2024 0.0370 0 +0.01(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.