Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.2000 0.1500 0.1700 189,000 -0.03(-15.00%)
Feb 25, 2021 0.1800 0.2300 0.1000 0.2000 721,893 +0.02(+10.50%)
Feb 24, 2021 0.2290 0.2300 0.1800 0.1810 508,645 -0.01(-4.69%)
Feb 23, 2021 0.1850 0.2620 0.1610 0.1899 808,134 +0.00(+2.37%)
Feb 22, 2021 0.2100 0.2300 0.1500 0.1855 685,489 -0.05(-22.38%)
Feb 19, 2021 0.1750 0.3300 0.1750 0.2390 2,964,000 +0.07(+45.29%)
Feb 18, 2021 0.1475 0.1700 0.1200 0.1645 166,160 +0.01(+9.67%)
Feb 17, 2021 0.1300 0.1814 0.1120 0.1500 481,893 +0.02(+15.38%)
Feb 16, 2021 0.1550 0.2300 0.1200 0.1300 748,265 -0.10(-43.48%)
Feb 12, 2021 0.2150 0.2790 0.1760 0.2300 311,500 +0.03(+15.00%)
Feb 11, 2021 0.2900 0.2900 0.2000 0.2000 520,831 -0.09(-30.92%)
Feb 10, 2021 0.2850 0.3120 0.2100 0.2895 181,993 +0.01(+1.94%)
Feb 09, 2021 0.3300 0.3300 0.2210 0.2840 212,921 +0.00(+1.25%)
Feb 08, 2021 0.2100 0.3490 0.1510 0.2805 437,585 +0.05(+23.03%)
Feb 05, 2021 0.3500 0.4000 0.1100 0.2280 837,100 -0.15(-40.00%)
Feb 04, 2021 0.0550 0.4100 0.0550 0.3800 2,166,064 +0.34(+763.64%)
Feb 03, 2021 0.0440 0.0440 0.0440 0.0440 8,055 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0370 0.0440 18,000 +0.01(+18.92%)
Feb 01, 2021 0.0450 0.0545 0.0370 0.0370 30,555 +0.00(+5.71%)
Jan 29, 2021 0.0295 0.0620 0.0256 0.0350 790,100 +0.01(+19.05%)
Jan 28, 2021 0.0295 0.0295 0.0255 0.0294 16,000 -0.00(-0.34%)
Jan 27, 2021 0.0247 0.0295 0.0235 0.0295 30,999 +0.01(+25.53%)
Jan 26, 2021 0.0295 0.0295 0.0235 0.0235 20,989 -0.01(-21.67%)
Jan 25, 2021 0.0295 0.0300 0.0295 0.0300 43,000 +0.00(+1.69%)
Jan 22, 2021 0.0221 0.0295 0.0211 0.0295 139,500 +0.00(+0.00%)
Jan 21, 2021 0.0241 0.0295 0.0204 0.0295 71,811 +0.01(+22.41%)
Jan 20, 2021 0.0241 0.0241 0.0241 0.0241 1,000 -0.00(-1.63%)
Jan 15, 2021 0.0245 0.0245 0.0245 0 +0.00(+17.22%)
Jan 14, 2021 0.0240 0.0240 0.0209 0.0209 2,200 -0.00(-9.91%)
Jan 13, 2021 0.0191 0.0278 0.0185 0.0232 93,565 -0.00(-4.13%)
Jan 12, 2021 0.0223 0.0290 0.0185 0.0242 196,679 -0.01(-29.65%)
Jan 11, 2021 0.0344 0.0344 0.0344 0.0344 200 +0.00(+14.67%)
Jan 08, 2021 0.0300 0.0300 0.0261 0.0300 14,400 +0.00(+0.33%)
Jan 07, 2021 0.0225 0.0299 0.0220 0.0299 13,673 -0.00(-0.33%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.01(+22.45%)
Jan 04, 2021 0.0245 0.0245 0.0245 0.0245 21,000 +0.00(+13.95%)
Dec 30, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Dec 29, 2020 0.0216 0.0230 0.0215 0.0230 11,000 -0.00(-6.12%)
Dec 23, 2020 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Dec 18, 2020 0.0216 0.0289 0.0215 0.0252 5,000 -0.00(-0.40%)
Dec 15, 2020 0.0253 0.0253 0.0253 0 +0.00(+0.40%)
Dec 14, 2020 0.0217 0.0252 0.0215 0.0252 55,000 +0.00(+0.40%)
Dec 11, 2020 0.0280 0.0280 0.0215 0.0251 258,900 -0.00(-16.33%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 3,400 +0.00(+0.57%)
Dec 03, 2020 0.0348 0.0348 0.0348 0.0348 543 +0.00(+5.45%)
Dec 02, 2020 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.