Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0340 0.0375 0.0300 0.0374 331,600 -0.00(-2.09%)
May 30, 2019 0.0536 0.0536 0.0322 0.0382 552,263 -0.01(-25.97%)
May 29, 2019 0.0690 0.0920 0.0410 0.0516 2,288,884 -0.02(-24.67%)
May 28, 2019 0.0640 0.0690 0.0510 0.0685 740,975 +0.00(+0.74%)
May 24, 2019 0.0879 0.0950 0.0550 0.0680 2,094,800 -0.03(-28.42%)
May 23, 2019 0.0260 0.0990 0.0230 0.0950 3,448,934 +0.07(+313.04%)
May 22, 2019 0.0084 0.0300 0.0081 0.0230 3,333,033 +0.01(+164.37%)
May 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 02, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 01, 2019 0.0042 0.0087 0.0042 0.0087 11,300 -0.00(-1.14%)
Apr 24, 2019 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Apr 23, 2019 0.0050 0.0085 0.0050 0.0085 13,000 +0.00(+70.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2019 0.0045 0.0050 0.0040 0.0050 164,000 +0.00(+11.11%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 05, 2019 0.0040 0.0040 0.0040 0.0040 100 -0.00(-20.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.