Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Feb 09, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 08, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Feb 05, 2016 0.0700 0.1300 0.0700 0.1300 27,000 +0.00(+0.78%)
Feb 04, 2016 0.1400 0.1400 0.0755 0.1290 27,218 +0.05(+71.77%)
Feb 03, 2016 0.0800 0.1500 0.0751 0.0751 15,500 -0.07(-49.93%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.06(-37.50%)
Jan 29, 2016 0.1700 0.1950 0.1600 0.1600 60,344 -0.01(-5.88%)
Jan 28, 2016 0.0650 0.1700 0.0650 0.1700 275,700 +0.11(+203.57%)
Jan 27, 2016 0.0499 0.0599 0.0497 0.0560 58,200 +0.01(+12.00%)
Jan 26, 2016 0.0679 0.1000 0.0261 0.0500 551,037 -0.02(-26.47%)
Jan 25, 2016 0.0250 0.0680 0.0250 0.0680 319,413 +0.04(+134.48%)
Jan 22, 2016 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+52.63%)
Jan 21, 2016 0.0400 0.0400 0.0160 0.0190 320,000 -0.03(-57.78%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 450 -0.03(-35.71%)
Dec 30, 2015 0.0700 0.0700 0.0700 0 +0.05(+218.18%)
Dec 29, 2015 0.0220 0.0220 0.0220 0.0220 200 -0.05(-68.57%)
Dec 28, 2015 0.0210 0.0700 0.0210 0.0700 16,200 +0.03(+89.19%)
Dec 23, 2015 0.0370 0.0370 0.0370 0 -0.03(-47.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+233.33%)
Dec 17, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.