Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0628 0.0628 0.0561 0.0614 76,300 -0.00(-2.07%)
Apr 29, 2021 0.0630 0.0630 0.0560 0.0627 46,511 -0.00(-0.16%)
Apr 28, 2021 0.0548 0.0634 0.0510 0.0628 176,564 -0.00(-1.10%)
Apr 27, 2021 0.0646 0.0646 0.0510 0.0635 423,908 +0.00(+6.90%)
Apr 26, 2021 0.0869 0.0869 0.0576 0.0594 680,794 -0.03(-30.12%)
Apr 23, 2021 0.0899 0.0899 0.0676 0.0850 109,700 -0.00(-5.24%)
Apr 22, 2021 0.0980 0.0980 0.0825 0.0897 4,300 +0.00(+1.93%)
Apr 21, 2021 0.0838 0.0914 0.0708 0.0880 161,272 +0.01(+7.71%)
Apr 20, 2021 0.0985 0.0985 0.0760 0.0817 93,608 -0.01(-11.20%)
Apr 19, 2021 0.0780 0.0920 0.0760 0.0920 41,516 +0.00(+3.37%)
Apr 16, 2021 0.0985 0.0985 0.0765 0.0890 251,700 -0.01(-6.22%)
Apr 15, 2021 0.0978 0.0978 0.0851 0.0949 102,503 +0.00(+2.15%)
Apr 14, 2021 0.1000 0.1000 0.0800 0.0929 128,545 -0.01(-7.01%)
Apr 13, 2021 0.0900 0.1100 0.0810 0.0999 515,422 +0.01(+11.00%)
Apr 12, 2021 0.0759 0.1099 0.0592 0.0900 231,985 +0.01(+18.58%)
Apr 09, 2021 0.0720 0.0759 0.0583 0.0759 153,400 +0.00(+5.42%)
Apr 08, 2021 0.0562 0.0758 0.0562 0.0720 209,884 -0.00(-5.01%)
Apr 07, 2021 0.0765 0.0772 0.0512 0.0758 512,365 -0.00(-0.92%)
Apr 06, 2021 0.1000 0.1000 0.0600 0.0765 319,564 -0.01(-13.07%)
Apr 05, 2021 0.0950 0.0999 0.0717 0.0880 73,584 -0.01(-10.39%)
Apr 01, 2021 0.1135 0.1135 0.0805 0.0982 23,300 +0.00(+0.31%)
Mar 31, 2021 0.0980 0.1000 0.0792 0.0979 168,236 -0.00(-0.51%)
Mar 30, 2021 0.1170 0.1210 0.0821 0.0984 111,000 -0.01(-10.55%)
Mar 29, 2021 0.1170 0.1170 0.0820 0.1100 35,977 +0.01(+4.96%)
Mar 26, 2021 0.0900 0.1160 0.0800 0.1048 299,800 +0.01(+16.44%)
Mar 25, 2021 0.1170 0.1170 0.0623 0.0900 576,761 -0.03(-22.35%)
Mar 24, 2021 0.1040 0.1175 0.1000 0.1159 266,309 -0.02(-13.76%)
Mar 23, 2021 0.1365 0.1365 0.1150 0.1344 136,462 -0.00(-1.83%)
Mar 22, 2021 0.1388 0.1390 0.1150 0.1369 306,578 +0.00(+3.01%)
Mar 19, 2021 0.1280 0.2031 0.1100 0.1329 535,700 +0.01(+7.26%)
Mar 18, 2021 0.1160 0.1300 0.1040 0.1239 276,009 +0.01(+12.64%)
Mar 17, 2021 0.1210 0.1390 0.0940 0.1100 357,385 -0.01(-8.33%)
Mar 16, 2021 0.1206 0.1300 0.1100 0.1200 483,416 -0.02(-17.18%)
Mar 15, 2021 0.1525 0.1610 0.1110 0.1449 250,267 -0.00(-3.08%)
Mar 12, 2021 0.1525 0.1580 0.0910 0.1495 955,500 +0.01(+10.25%)
Mar 11, 2021 0.1359 0.1590 0.1251 0.1356 131,106 -0.00(-3.14%)
Mar 10, 2021 0.1245 0.1600 0.1233 0.1400 225,816 -0.02(-12.50%)
Mar 09, 2021 0.1500 0.1685 0.1127 0.1600 397,606 +0.01(+6.74%)
Mar 08, 2021 0.1445 0.1769 0.1200 0.1499 641,050 +0.00(+0.67%)
Mar 05, 2021 0.1790 0.1790 0.1350 0.1489 601,100 -0.01(-6.35%)
Mar 04, 2021 0.1640 0.1900 0.1430 0.1590 1,005,295 +0.00(+1.60%)
Mar 03, 2021 0.1549 0.2000 0.1105 0.1565 730,867 +0.00(+2.42%)
Mar 02, 2021 0.1576 0.1576 0.1100 0.1528 888,746 +0.00(+3.24%)
Mar 01, 2021 0.1800 0.1800 0.1300 0.1480 170,689 -0.02(-12.94%)
Feb 26, 2021 0.1900 0.2000 0.1500 0.1700 189,000 -0.03(-15.00%)
Feb 25, 2021 0.1800 0.2300 0.1000 0.2000 721,893 +0.02(+10.50%)
Feb 24, 2021 0.2290 0.2300 0.1800 0.1810 508,645 -0.01(-4.69%)
Feb 23, 2021 0.1850 0.2620 0.1610 0.1899 808,134 +0.00(+2.37%)
Feb 22, 2021 0.2100 0.2300 0.1500 0.1855 685,489 -0.05(-22.38%)
Feb 19, 2021 0.1750 0.3300 0.1750 0.2390 2,964,000 +0.07(+45.29%)
Feb 18, 2021 0.1475 0.1700 0.1200 0.1645 166,160 +0.01(+9.67%)
Feb 17, 2021 0.1300 0.1814 0.1120 0.1500 481,893 +0.02(+15.38%)
Feb 16, 2021 0.1550 0.2300 0.1200 0.1300 748,265 -0.10(-43.48%)
Feb 12, 2021 0.2150 0.2790 0.1760 0.2300 311,500 +0.03(+15.00%)
Feb 11, 2021 0.2900 0.2900 0.2000 0.2000 520,831 -0.09(-30.92%)
Feb 10, 2021 0.2850 0.3120 0.2100 0.2895 181,993 +0.01(+1.94%)
Feb 09, 2021 0.3300 0.3300 0.2210 0.2840 212,921 +0.00(+1.25%)
Feb 08, 2021 0.2100 0.3490 0.1510 0.2805 437,585 +0.05(+23.03%)
Feb 05, 2021 0.3500 0.4000 0.1100 0.2280 837,100 -0.15(-40.00%)
Feb 04, 2021 0.0550 0.4100 0.0550 0.3800 2,166,064 +0.34(+763.64%)
Feb 03, 2021 0.0440 0.0440 0.0440 0.0440 8,055 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0370 0.0440 18,000 +0.01(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.