Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Apr 26, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 24, 2018 0.0170 0.0170 0.0170 0 +0.01(+61.90%)
Apr 23, 2018 0.0105 0.0105 0.0105 0.0105 6,708 -0.00(-4.98%)
Apr 20, 2018 0.0106 0.0111 0.0105 0.0111 40,000 -0.01(-35.00%)
Apr 13, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 12, 2018 0.0150 0.0160 0.0150 0.0160 13,100 +0.00(+6.67%)
Apr 11, 2018 0.0138 0.0150 0.0138 0.0150 27,000 +0.00(+8.70%)
Apr 06, 2018 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Apr 05, 2018 0.0100 0.0144 0.0100 0.0100 19,543 -0.00(-32.89%)
Apr 04, 2018 0.0149 0.0149 0.0149 0.0149 3,000 +0.00(+49.00%)
Apr 03, 2018 0.0106 0.0159 0.0100 0.0100 78,148 -0.00(-5.66%)
Apr 02, 2018 0.0111 0.0111 0.0106 0.0106 33,810 -0.00(-18.46%)
Mar 29, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Mar 28, 2018 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Mar 27, 2018 0.0120 0.0180 0.0120 0.0180 43,000 +0.00(+0.00%)
Mar 26, 2018 0.0120 0.0180 0.0120 0.0180 10,100 +0.00(+20.00%)
Mar 23, 2018 0.0147 0.0150 0.0147 0.0150 100,000 +0.00(+7.14%)
Mar 21, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Mar 20, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+20.00%)
Mar 19, 2018 0.0181 0.0181 0.0150 0.0150 112,030 -0.00(-11.76%)
Mar 16, 2018 0.0230 0.0230 0.0170 0.0170 9,591 -0.01(-26.09%)
Mar 15, 2018 0.0230 0.0230 0.0230 0.0230 7,000 +0.01(+35.29%)
Mar 14, 2018 0.0210 0.0245 0.0170 0.0170 52,000 -0.01(-34.62%)
Mar 09, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 08, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Mar 07, 2018 0.0210 0.0260 0.0210 0.0260 3,413 +0.00(+0.00%)
Mar 06, 2018 0.0256 0.0260 0.0220 0.0260 14,000 +0.00(+0.00%)
Mar 05, 2018 0.0258 0.0260 0.0258 0.0260 18,000 -0.00(-1.89%)
Mar 02, 2018 0.0265 0.0265 0.0265 0.0265 3,000 +0.00(+20.45%)
Feb 27, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 26, 2018 0.0220 0.0220 0.0220 0.0220 30,000 -0.01(-18.52%)
Feb 23, 2018 0.0270 0.0270 0.0270 0.0270 38,000 -0.00(-3.23%)
Feb 21, 2018 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0279 0.0250 0.0279 22,000 +0.00(+11.60%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Feb 14, 2018 0.0250 0.0287 0.0250 0.0287 25,000 +0.00(+10.38%)
Feb 12, 2018 0.0260 0.0260 0.0260 0 -0.00(-9.41%)
Feb 09, 2018 0.0287 0.0287 0.0260 0.0287 14,000 -0.00(-0.35%)
Feb 08, 2018 0.0287 0.0288 0.0287 0.0288 45,500 +0.00(+10.77%)
Feb 07, 2018 0.0260 0.0260 0.0260 0.0260 20,000 -0.00(-10.34%)
Feb 06, 2018 0.0290 0.0295 0.0260 0.0290 108,199 -0.00(-10.63%)
Feb 02, 2018 0.0324 0.0324 0.0324 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.