Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Sep 28, 2017 0.0720 0.0720 0.0720 0.0720 100 +0.00(+2.86%)
Sep 27, 2017 0.0699 0.0700 0.0699 0.0700 600 -0.01(-12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.00(+2.70%)
Sep 25, 2017 0.0779 0.0779 0.0779 0.0779 100,000 -0.02(-19.19%)
Sep 12, 2017 0.0964 0.0964 0.0964 0 +0.06(+167.04%)
Sep 11, 2017 0.0361 0.0361 0.0361 0.0361 2,000 -0.05(-58.46%)
Sep 08, 2017 0.0360 0.0869 0.0360 0.0869 13,300 +0.00(+2.24%)
Sep 07, 2017 0.0729 0.0850 0.0729 0.0850 1,000 +0.01(+17.24%)
Sep 05, 2017 0.0725 0.0725 0.0725 0 -0.01(-11.93%)
Aug 28, 2017 0.0823 0.0823 0.0823 0 +0.02(+34.18%)
Aug 25, 2017 0.0641 0.0641 0.0614 0.0614 1,700 +0.01(+28.89%)
Aug 24, 2017 0.0450 0.0476 0.0345 0.0476 21,911 -0.03(-34.71%)
Aug 23, 2017 0.0729 0.0729 0.0729 0.0729 500 +0.00(+0.00%)
Aug 21, 2017 0.0729 0.0729 0.0729 0 -0.01(-8.89%)
Aug 18, 2017 0.0450 0.0800 0.0450 0.0800 4,200 +0.04(+77.80%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Aug 11, 2017 0.0410 0.0410 0.0410 0 -0.01(-14.94%)
Aug 07, 2017 0.0482 0.0482 0.0482 0 -0.00(-2.82%)
Jul 25, 2017 0.0496 0.0496 0.0496 0 -0.03(-40.17%)
Jul 24, 2017 0.0482 0.0829 0.0482 0.0829 28,819 +0.00(+1.34%)
Jul 20, 2017 0.0818 0.0818 0.0818 0 -0.00(-0.12%)
Jul 12, 2017 0.0819 0.0819 0.0819 0 +0.02(+36.50%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 515 -0.04(-38.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.