Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2100	0.2100	0.1600	0.1890	172,929	-0.02(-10.00%)
Apr 27, 2012	0.1800	0.2100	0.1800	0.2100	181,700	+0.01(+5.00%)
Apr 26, 2012	0.2000	0.2000	0.1800	0.2000	193,601	+0.00(+0.00%)
Apr 25, 2012	0.1800	0.2000	0.1550	0.2000	235,890	+0.03(+17.65%)
Apr 24, 2012	0.1900	0.1900	0.1500	0.1700	70,130	+0.02(+9.68%)
Apr 23, 2012	0.1500	0.2050	0.1500	0.1550	144,500	-0.01(-6.06%)
Apr 20, 2012	0.1650	0.2089	0.1650	0.1650	847,892	-0.04(-21.05%)
Apr 19, 2012	0.2500	0.2500	0.1500	0.2090	904,626	-0.05(-19.62%)
Apr 18, 2012	0.2700	0.2850	0.2300	0.2600	717,023	-0.02(-8.77%)
Apr 17, 2012	0.2500	0.2880	0.2000	0.2850	1,062,904	+0.05(+23.91%)
Apr 16, 2012	0.2001	0.2400	0.1600	0.2300	931,278	+0.04(+21.05%)
Apr 13, 2012	0.1500	0.2000	0.1500	0.1900	878,425	+0.06(+46.15%)
Apr 12, 2012	0.0900	0.1500	0.0900	0.1300	87,489	+0.00(+0.00%)
Apr 11, 2012	0.1050	0.1300	0.1000	0.1300	39,000	+0.03(+26.21%)
Apr 10, 2012	0.1380	0.1400	0.1030	0.1030	70,500	-0.04(-26.43%)
Apr 09, 2012	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 05, 2012	0.1200	0.1400	0.1100	0.1400	39,775	+0.02(+16.67%)
Apr 04, 2012	0.1050	0.1200	0.1000	0.1200	272,729	+0.02(+18.69%)
Apr 03, 2012	0.0900	0.1050	0.0900	0.1011	173,800	+0.01(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.