Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0430 0.0430 0.0410 0.0430 400 +0.01(+36.94%)
Jan 30, 2023 0.0341 0.0430 0.0310 0.0314 6,150 -0.01(-26.98%)
Jan 27, 2023 0.0400 0.0430 0.0368 0.0430 6,400 +0.01(+16.85%)
Jan 26, 2023 0.0368 0.0430 0.0368 0.0368 4,600 -0.01(-15.21%)
Jan 23, 2023 0.0434 0 +0.00(+0.93%)
Jan 19, 2023 0.0430 100 +0.01(+23.21%)
Jan 18, 2023 0.0331 0.0433 0.0324 0.0349 59,099 -0.01(-19.40%)
Jan 17, 2023 0.0419 0.0433 0.0419 0.0433 26,800 +0.00(+1.88%)
Jan 13, 2023 0.0380 0.0440 0.0322 0.0425 147,262 +0.00(+6.52%)
Jan 12, 2023 0.0321 0.0399 0.0272 0.0399 238,570 -0.00(-9.32%)
Jan 11, 2023 0.0454 0.0560 0.0321 0.0440 18,517 -0.00(-3.08%)
Jan 10, 2023 0.0490 0.0520 0.0400 0.0454 17,900 -0.00(-4.02%)
Jan 09, 2023 0.0400 0.0490 0.0275 0.0473 8,624 -0.00(-2.27%)
Jan 06, 2023 0.0485 0.0485 0.0380 0.0484 7,900 +0.00(+7.80%)
Jan 05, 2023 0.0400 0.0483 0.0321 0.0449 37,900 -0.01(-10.20%)
Jan 04, 2023 0.0530 0.0530 0.0430 0.0500 3,100 +0.02(+55.76%)
Jan 03, 2023 0.0320 0.0385 0.0320 0.0321 32,300 +0.00(+7.00%)
Dec 30, 2022 0.0240 0.0435 0.0240 0.0300 109,850 +0.01(+28.21%)
Dec 29, 2022 0.0298 0.0298 0.0233 0.0234 54,929 -0.01(-21.21%)
Dec 28, 2022 0.0230 0.0299 0.0230 0.0297 25,500 +0.01(+29.13%)
Dec 27, 2022 0.0330 0.0330 0.0220 0.0230 223,050 -0.02(-41.03%)
Dec 23, 2022 0.0400 0.0400 0.0390 0.0390 22,100 -0.00(-2.50%)
Dec 22, 2022 0.0430 0.0440 0.0399 0.0400 92,322 -0.01(-23.08%)
Dec 21, 2022 0.0470 0.0700 0.0470 0.0520 456,888 +0.00(+2.97%)
Dec 20, 2022 0.0380 0.0540 0.0380 0.0505 395,396 +0.01(+27.85%)
Dec 19, 2022 0.0333 0.0450 0.0333 0.0395 565,845 +0.01(+18.62%)
Dec 16, 2022 0.0285 0.0333 0.0267 0.0333 227,837 +0.00(+15.63%)
Dec 15, 2022 0.0244 0.0330 0.0214 0.0288 158,371 +0.01(+25.76%)
Dec 14, 2022 0.0220 0.0260 0.0200 0.0229 258,890 +0.00(+20.53%)
Dec 13, 2022 0.0182 0.0190 0.0182 0.0190 300 +0.00(+11.76%)
Dec 12, 2022 0.0210 0.0210 0.0161 0.0170 210,100 -0.01(-30.33%)
Dec 09, 2022 0.0244 0.0244 0.0244 0.0244 100 -0.00(-9.29%)
Dec 08, 2022 0.0268 0.0270 0.0237 0.0269 65,804 +0.00(+0.00%)
Dec 07, 2022 0.0220 0.0269 0.0205 0.0269 188,090 +0.00(+22.27%)
Dec 06, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Nov 28, 2022 0.0230 0 +0.00(+6.98%)
Nov 25, 2022 0.0211 0.0231 0.0210 0.0215 24,800 -0.00(-10.42%)
Nov 23, 2022 0.0240 0.0240 0.0240 0.0240 10,827 +0.00(+0.00%)
Nov 21, 2022 0.0240 0 +0.00(+0.00%)
Nov 18, 2022 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Nov 17, 2022 0.0298 0.0298 0.0240 0.0240 8,700 -0.01(-19.46%)
Nov 15, 2022 0.0298 0 +0.00(+10.37%)
Nov 14, 2022 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0270 0 +0.00(+20.00%)
Nov 09, 2022 0.0225 0.0240 0.0215 0.0225 30,439 -0.00(-13.13%)
Nov 04, 2022 0.0259 0 +0.00(+7.92%)
Nov 03, 2022 0.0240 0.0240 0.0240 0.0240 1,200 -0.00(-0.41%)
Nov 02, 2022 0.0317 0.0317 0.0240 0.0241 70,300 -0.00(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.