Indicators

Holcim Ltd (OP: HCMLF )

95.56 +1.56 (+1.66%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	95.56	95.56	95.56	95.56	323	+1.56(+1.66%)
Jul 22, 2024	94.00	94.00	94.00	94.00	2,159	+4.40(+4.91%)
Jul 09, 2024				89.60	5	-1.93(-2.11%)
Jul 08, 2024	91.53	91.53	91.53	91.53	617	+7.28(+8.64%)
Jul 02, 2024				84.25	25	-4.55(-5.12%)
Jul 01, 2024	88.80	88.80	88.80	88.80	204	+0.02(+0.02%)
Jun 27, 2024				88.78	98	+1.63(+1.87%)
Jun 25, 2024				87.14	150	-1.31(-1.48%)
Jun 24, 2024	87.15	88.45	86.40	88.45	4,609	-1.67(-1.85%)
Jun 14, 2024				90.13	40	+1.79(+2.03%)
Jun 11, 2024				88.33	361	+2.22(+2.58%)
Jun 05, 2024				86.11	5	-2.88(-3.23%)
Jun 03, 2024				88.99	240	+1.84(+2.11%)
May 31, 2024	87.15	87.15	87.15	87.15	187	-0.35(-0.40%)
May 28, 2024				87.50	2	+3.20(+3.80%)
May 21, 2024				84.30	22	-2.35(-2.71%)
May 20, 2024	86.65	86.65	86.65	86.65	650	-0.00(-0.00%)
May 13, 2024				86.65	50	-3.21(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.