Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.400 +0.115 (+1.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.390 7.445 7.250 7.400 44,849 +0.12(+1.58%)
Apr 30, 2024 7.030 7.550 7.030 7.285 34,986 -0.08(-1.02%)
Apr 29, 2024 7.200 7.470 7.080 7.360 46,429 +0.63(+9.36%)
Apr 26, 2024 7.110 7.110 6.560 6.730 69,963 +0.12(+1.82%)
Apr 25, 2024 6.560 6.720 6.400 6.610 29,549 +0.15(+2.32%)
Apr 24, 2024 6.230 6.515 6.230 6.460 64,220 +0.29(+4.62%)
Apr 23, 2024 6.220 6.370 6.070 6.175 169,580 -0.04(-0.56%)
Apr 22, 2024 6.170 6.300 6.000 6.210 197,653 +0.17(+2.81%)
Apr 19, 2024 6.070 6.230 5.930 6.040 229,129 -0.07(-1.15%)
Apr 18, 2024 6.095 6.290 5.900 6.110 193,373 +0.12(+1.92%)
Apr 17, 2024 6.005 6.005 5.870 5.995 92,626 +0.14(+2.39%)
Apr 16, 2024 6.060 6.060 5.800 5.855 50,407 -0.09(-1.60%)
Apr 15, 2024 6.100 6.220 5.950 5.950 255,031 -0.17(-2.70%)
Apr 12, 2024 5.990 6.450 5.990 6.115 38,263 -0.38(-5.78%)
Apr 11, 2024 6.360 6.620 6.360 6.490 82,746 -0.04(-0.54%)
Apr 10, 2024 6.650 6.660 6.500 6.525 165,036 -0.20(-2.97%)
Apr 09, 2024 6.500 6.800 6.500 6.725 34,140 -0.05(-0.74%)
Apr 08, 2024 6.810 6.920 6.680 6.775 82,830 -0.03(-0.44%)
Apr 05, 2024 6.900 6.900 6.805 6.805 41,199 +0.00(+0.07%)
Apr 04, 2024 6.840 6.920 6.740 6.800 32,168 +0.02(+0.29%)
Apr 03, 2024 6.370 7.130 6.370 6.780 57,647 -0.11(-1.67%)
Apr 02, 2024 6.850 7.000 6.470 6.895 30,851 +0.14(+2.15%)
Apr 01, 2024 6.850 6.910 6.700 6.750 48,946 -0.10(-1.46%)
Mar 28, 2024 6.950 6.950 6.670 6.850 21,354 +0.13(+1.93%)
Mar 27, 2024 6.880 6.880 6.630 6.720 40,497 -0.16(-2.33%)
Mar 26, 2024 6.710 7.100 6.710 6.880 43,256 -0.15(-2.06%)
Mar 25, 2024 7.070 7.150 6.850 7.025 36,892 -0.18(-2.57%)
Mar 22, 2024 7.580 7.580 7.050 7.210 49,115 -0.04(-0.62%)
Mar 21, 2024 7.355 7.355 7.230 7.255 76,585 +0.05(+0.69%)
Mar 20, 2024 7.240 7.320 7.200 7.205 39,080 -0.20(-2.64%)
Mar 19, 2024 7.580 7.580 7.240 7.400 33,973 -0.19(-2.50%)
Mar 18, 2024 7.640 7.800 7.310 7.590 48,424 -0.34(-4.29%)
Mar 15, 2024 7.900 8.060 7.570 7.930 29,423 +0.00(+0.06%)
Mar 14, 2024 8.150 8.150 7.770 7.925 15,237 -0.36(-4.40%)
Mar 13, 2024 8.040 8.320 8.040 8.290 7,174 +0.24(+2.94%)
Mar 12, 2024 8.280 8.510 7.980 8.053 14,936 +0.08(+1.05%)
Mar 11, 2024 8.030 8.200 7.740 7.970 74,888 +0.08(+0.95%)
Mar 08, 2024 8.010 8.110 7.490 7.895 49,248 +0.33(+4.43%)
Mar 07, 2024 7.590 7.750 7.560 7.560 10,513 -0.09(-1.18%)
Mar 06, 2024 7.660 7.950 7.500 7.650 41,808 +0.10(+1.32%)
Mar 05, 2024 7.710 7.830 7.550 7.550 9,558 -0.40(-5.03%)
Mar 04, 2024 8.230 8.410 7.820 7.950 42,665 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.