Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 12.64 12.90 12.64 12.84 11,541 +0.04(+0.27%)
Jul 11, 2024 12.72 12.85 12.65 12.80 25,175 +0.21(+1.71%)
Jul 10, 2024 12.51 12.59 12.49 12.59 11,435 +0.23(+1.86%)
Jul 09, 2024 12.30 12.36 12.30 12.36 19,013 +0.02(+0.16%)
Jul 08, 2024 12.39 12.39 12.29 12.34 16,002 +0.09(+0.73%)
Jul 05, 2024 12.32 12.32 12.16 12.25 25,173 -0.06(-0.49%)
Jul 03, 2024 12.19 12.31 12.09 12.31 8,162 +0.25(+2.07%)
Jul 02, 2024 12.02 12.11 12.01 12.06 37,063 -0.09(-0.78%)
Jul 01, 2024 12.02 12.29 12.02 12.15 42,897 -0.04(-0.29%)
Jun 28, 2024 11.98 12.23 11.98 12.19 17,818 +0.00(+0.00%)
Jun 27, 2024 11.87 12.23 11.87 12.19 24,954 -0.01(-0.08%)
Jun 26, 2024 12.18 12.21 12.00 12.20 8,207 -0.10(-0.78%)
Jun 25, 2024 12.38 12.38 12.23 12.30 31,971 -0.10(-0.84%)
Jun 24, 2024 12.38 12.45 12.37 12.40 25,962 +0.18(+1.47%)
Jun 21, 2024 12.26 12.32 12.08 12.22 32,282 -0.20(-1.61%)
Jun 20, 2024 11.88 12.42 11.88 12.42 47,457 +0.22(+1.80%)
Jun 18, 2024 12.21 12.22 12.12 12.20 15,554 +0.05(+0.41%)
Jun 17, 2024 12.15 12.15 12.04 12.15 24,246 -0.03(-0.25%)
Jun 14, 2024 12.12 12.25 12.10 12.18 18,380 -0.02(-0.16%)
Jun 13, 2024 12.16 12.24 12.08 12.20 14,376 -0.08(-0.65%)
Jun 12, 2024 11.96 12.41 11.96 12.28 32,990 +0.23(+1.91%)
Jun 11, 2024 12.07 12.12 11.85 12.05 36,937 -0.07(-0.62%)
Jun 10, 2024 12.09 12.15 11.71 12.12 14,257 -0.17(-1.38%)
Jun 07, 2024 12.38 12.38 12.27 12.29 5,005 -0.16(-1.32%)
Jun 06, 2024 12.41 12.46 12.40 12.46 10,239 +0.10(+0.80%)
Jun 05, 2024 11.95 12.36 11.95 12.36 15,308 +0.04(+0.32%)
Jun 04, 2024 12.35 12.35 12.28 12.32 13,604 -0.12(-0.96%)
Jun 03, 2024 12.44 12.48 12.37 12.44 28,909 -0.02(-0.16%)
May 31, 2024 12.21 12.48 12.21 12.46 32,705 +0.12(+1.01%)
May 30, 2024 12.39 12.46 12.31 12.34 44,580 +0.05(+0.37%)
May 29, 2024 12.40 12.42 12.28 12.29 134,602 -0.12(-0.97%)
May 28, 2024 12.45 12.48 12.35 12.41 11,730 -0.17(-1.35%)
May 24, 2024 12.50 12.60 12.43 12.58 11,129 +0.27(+2.19%)
May 23, 2024 12.55 12.55 12.26 12.31 21,125 -0.33(-2.61%)
May 22, 2024 12.72 12.75 12.53 12.64 25,633 -0.02(-0.16%)
May 21, 2024 12.54 12.71 12.54 12.66 13,776 +0.04(+0.32%)
May 20, 2024 12.38 12.65 12.38 12.62 11,327 -0.06(-0.47%)
May 17, 2024 12.62 12.71 12.44 12.68 10,906 +0.00(+0.00%)
May 16, 2024 12.70 12.75 12.65 12.68 77,805 +0.06(+0.52%)
May 15, 2024 12.52 12.65 12.52 12.62 25,729 +0.13(+1.08%)
May 14, 2024 12.48 12.50 12.34 12.48 12,611 +0.10(+0.81%)
May 13, 2024 12.41 12.45 12.38 12.38 21,472 -0.11(-0.88%)
May 10, 2024 12.28 12.52 12.28 12.49 22,157 +0.06(+0.48%)
May 09, 2024 12.34 12.44 12.34 12.43 11,436 +0.14(+1.14%)
May 08, 2024 12.25 12.31 12.21 12.29 18,029 +0.03(+0.24%)
May 07, 2024 12.32 12.32 12.06 12.26 45,538 +0.22(+1.83%)
May 06, 2024 12.02 12.18 11.71 12.04 15,871 +0.02(+0.17%)
May 03, 2024 11.95 12.05 11.78 12.02 20,628 +0.05(+0.42%)
May 02, 2024 11.86 11.97 11.83 11.97 21,394 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.