Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP: TKGBY )

3.850 +0.102 (+2.72%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.735 3.748 3.580 3.748 1,191 +0.22(+6.33%)
Dec 24, 2024 3.525 3.525 3.525 3.525 322 +0.00(+0.00%)
Dec 23, 2024 3.700 3.700 3.350 3.525 1,254 -0.03(-0.84%)
Dec 20, 2024 3.450 3.555 3.450 3.555 1,653 -0.08(-2.34%)
Dec 19, 2024 3.600 3.650 3.526 3.640 3,480 -0.06(-1.62%)
Dec 18, 2024 3.800 3.800 3.700 3.700 6,264 -0.01(-0.27%)
Dec 17, 2024 3.750 3.750 3.710 3.710 1,086 +0.11(+3.06%)
Dec 16, 2024 3.610 3.650 3.500 3.600 2,401 +0.07(+1.98%)
Dec 13, 2024 3.700 3.700 3.530 3.530 2,538 -0.07(-1.94%)
Dec 12, 2024 3.450 3.700 3.450 3.600 9,700 -0.04(-1.10%)
Dec 11, 2024 3.595 3.640 3.595 3.640 4,489 +0.09(+2.54%)
Dec 10, 2024 3.560 3.625 3.550 3.550 3,233 -0.15(-4.05%)
Dec 09, 2024 3.700 3.805 3.550 3.700 24,108 +0.02(+0.54%)
Dec 06, 2024 3.624 3.680 3.624 3.680 1,869 +0.03(+0.82%)
Dec 05, 2024 3.550 3.650 3.550 3.650 8,305 -0.00(-0.11%)
Dec 04, 2024 3.606 3.654 3.510 3.654 1,510 +0.10(+2.78%)
Dec 03, 2024 3.615 3.615 3.550 3.555 5,993 -0.03(-0.97%)
Dec 02, 2024 3.520 3.590 3.430 3.590 3,160 +0.04(+1.13%)
Nov 29, 2024 3.300 3.550 3.300 3.550 755 +0.15(+4.41%)
Nov 27, 2024 3.400 3.400 3.400 3.400 206 -0.08(-2.30%)
Nov 26, 2024 3.463 3.480 3.463 3.480 457 +0.05(+1.46%)
Nov 25, 2024 3.430 3.430 3.350 3.430 5,250 +0.18(+5.54%)
Nov 20, 2024 3.250 0 -0.06(-1.81%)
Nov 19, 2024 3.310 3.350 3.310 3.310 834 -0.04(-1.19%)
Nov 18, 2024 3.260 3.360 3.260 3.350 6,187 +0.04(+1.06%)
Nov 15, 2024 3.270 3.315 3.270 3.315 783 +0.04(+1.24%)
Nov 14, 2024 3.267 3.335 3.267 3.275 2,608 +0.04(+1.38%)
Nov 13, 2024 3.420 3.420 3.230 3.230 5,825 -0.03(-0.92%)
Nov 11, 2024 3.260 0 +0.26(+8.67%)
Nov 08, 2024 3.125 3.263 3.000 3.000 768 -0.04(-1.48%)
Nov 06, 2024 3.045 32 +0.15(+5.00%)
Nov 05, 2024 2.850 2.950 2.850 2.900 2,142 +0.02(+0.69%)
Nov 04, 2024 2.940 2.940 2.850 2.880 2,344 -0.19(-6.19%)
Nov 01, 2024 3.070 3.150 3.000 3.070 2,401 +0.02(+0.66%)
Oct 31, 2024 3.000 3.128 3.000 3.050 7,347 -0.06(-1.93%)
Oct 30, 2024 3.170 3.170 3.110 3.110 1,668 +0.00(+0.00%)
Oct 29, 2024 3.135 3.210 3.110 3.110 65,202 -0.06(-2.05%)
Oct 28, 2024 3.060 3.175 3.060 3.175 1,644 -0.02(-0.75%)
Oct 25, 2024 3.195 3.380 3.195 3.199 6,376 -0.10(-3.06%)
Oct 24, 2024 3.300 3.300 3.300 3.300 1,426 +0.11(+3.45%)
Oct 23, 2024 3.190 3.190 3.190 3.190 2,975 -0.02(-0.47%)
Oct 22, 2024 3.200 3.210 3.200 3.205 950 -0.00(-0.08%)
Oct 21, 2024 3.100 3.208 2.940 3.208 1,498 -0.16(-4.82%)
Oct 17, 2024 3.370 117 +0.08(+2.34%)
Oct 16, 2024 3.300 3.310 3.293 3.293 2,274 -0.12(-3.42%)
Oct 15, 2024 3.409 3.409 3.409 3.409 785 -0.09(-2.59%)
Oct 14, 2024 3.400 3.500 3.400 3.500 1,426 -0.01(-0.28%)
Oct 11, 2024 3.270 3.520 3.270 3.510 1,545 +0.11(+3.24%)
Oct 10, 2024 3.413 3.413 3.310 3.400 37,286 +0.05(+1.49%)
Oct 09, 2024 3.160 3.490 3.160 3.350 2,626 -0.04(-1.18%)
Oct 08, 2024 3.300 3.390 3.300 3.390 841 +0.30(+9.71%)
Oct 07, 2024 3.210 3.250 3.090 3.090 12,609 -0.20(-6.08%)
Oct 04, 2024 3.290 3.370 3.242 3.290 2,445 +0.03(+0.92%)
Oct 03, 2024 3.250 3.270 3.250 3.260 6,420 -0.25(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.