Skip to main content

AutoZone (NY: AZO )

3,037.52 +95.79 (+3.26%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2919 2951 2894 2942 126,999 +20.20(+0.69%)
Jul 23, 2024 2940 2968 2914 2922 86,695 -36.20(-1.22%)
Jul 22, 2024 2956 2976 2941 2958 91,175 +7.33(+0.25%)
Jul 19, 2024 2949 2974 2932 2950 90,443 +24.05(+0.82%)
Jul 18, 2024 2984 2990 2921 2926 94,154 -57.76(-1.94%)
Jul 17, 2024 2996 2996 2958 2984 109,697 -1.22(-0.04%)
Jul 16, 2024 2955 3008 2955 2985 118,097 +43.87(+1.49%)
Jul 15, 2024 2912 2960 2912 2941 115,558 +20.63(+0.71%)
Jul 12, 2024 2917 2956 2898 2921 110,919 +38.93(+1.35%)
Jul 11, 2024 2839 2885 2837 2882 120,615 +25.55(+0.89%)
Jul 10, 2024 2829 2860 2803 2856 70,727 +39.29(+1.39%)
Jul 09, 2024 2836 2837 2805 2817 85,534 -19.34(-0.68%)
Jul 08, 2024 2840 2863 2812 2836 99,872 +21.40(+0.76%)
Jul 05, 2024 2842 2842 2801 2815 110,272 -29.88(-1.05%)
Jul 03, 2024 2870 2870 2818 2845 88,679 -25.12(-0.88%)
Jul 02, 2024 2834 2870 2811 2870 129,089 +37.21(+1.31%)
Jul 01, 2024 2956 2956 2807 2833 168,665 -131.31(-4.43%)
Jun 28, 2024 2948 2989 2940 2964 188,442 +8.70(+0.29%)
Jun 27, 2024 2951 2955 2924 2955 106,523 +25.70(+0.88%)
Jun 26, 2024 2927 2937 2893 2930 142,198 -6.71(-0.23%)
Jun 25, 2024 2982 2986 2925 2936 125,576 -49.03(-1.64%)
Jun 24, 2024 2982 2993 2962 2985 120,741 -4.91(-0.16%)
Jun 21, 2024 3021 3054 2985 2990 192,473 -17.88(-0.59%)
Jun 20, 2024 2979 3030 2979 3008 287,372 +39.48(+1.33%)
Jun 18, 2024 2944 2987 2944 2969 120,813 +29.92(+1.02%)
Jun 17, 2024 2836 2944 2835 2939 187,206 +103.01(+3.63%)
Jun 14, 2024 2803 2838 2792 2836 114,638 +22.42(+0.80%)
Jun 13, 2024 2823 2830 2799 2813 93,917 -4.53(-0.16%)
Jun 12, 2024 2809 2823 2804 2818 172,292 +6.90(+0.25%)
Jun 11, 2024 2778 2819 2769 2811 157,995 +30.08(+1.08%)
Jun 10, 2024 2800 2800 2766 2781 164,582 -19.75(-0.71%)
Jun 07, 2024 2762 2811 2760 2801 110,669 +36.01(+1.30%)
Jun 06, 2024 2785 2785 2754 2765 151,879 -11.59(-0.42%)
Jun 05, 2024 2802 2804 2751 2776 196,692 -14.70(-0.53%)
Jun 04, 2024 2764 2802 2762 2791 143,644 +18.36(+0.66%)
Jun 03, 2024 2772 2794 2729 2773 157,805 +2.68(+0.10%)
May 31, 2024 2768 2790 2741 2770 161,939 -2.62(-0.09%)
May 30, 2024 2746 2784 2746 2773 112,321 +33.46(+1.22%)
May 29, 2024 2769 2788 2739 2739 182,200 -60.90(-2.18%)
May 28, 2024 2793 2803 2777 2800 125,473 +7.10(+0.25%)
May 24, 2024 2791 2797 2777 2793 93,930 +15.36(+0.55%)
May 23, 2024 2767 2789 2751 2778 141,858 +4.90(+0.18%)
May 22, 2024 2807 2826 2760 2773 236,181 -48.19(-1.71%)
May 21, 2024 2877 2895 2797 2821 293,007 -103.21(-3.53%)
May 20, 2024 2918 2942 2905 2924 246,845 +6.54(+0.22%)
May 17, 2024 2934 2934 2890 2918 191,035 +16.51(+0.57%)
May 16, 2024 2933 2943 2891 2901 188,342 -29.18(-1.00%)
May 15, 2024 2921 2939 2911 2930 224,180 +8.74(+0.30%)
May 14, 2024 2948 2951 2912 2921 213,994 -16.49(-0.56%)
May 13, 2024 3004 3004 2920 2938 162,416 -41.40(-1.39%)
May 10, 2024 2997 3006 2971 2979 105,809 -7.73(-0.26%)
May 09, 2024 2977 2991 2970 2987 77,941 +24.53(+0.83%)
May 08, 2024 2991 3005 2958 2963 81,328 -28.13(-0.94%)
May 07, 2024 2987 3008 2973 2991 113,415 +22.95(+0.77%)
May 06, 2024 2967 2977 2956 2968 117,550 +15.50(+0.53%)
May 03, 2024 2966 2987 2950 2952 102,074 -9.89(-0.33%)
May 02, 2024 2955 2973 2947 2962 89,794 +15.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.