Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

1.800 +0.120 (+7.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.850 1.850 1.800 1.800 458 +0.12(+7.14%)
Aug 29, 2024 1.680 1.685 1.680 1.680 631 -0.11(-6.14%)
Aug 28, 2024 1.900 1.900 1.650 1.790 1,972 +0.09(+5.34%)
Aug 27, 2024 1.690 1.699 1.690 1.699 562 +0.07(+4.24%)
Aug 26, 2024 1.750 1.770 1.630 1.630 6,225 -0.12(-6.86%)
Aug 23, 2024 1.800 1.920 1.750 1.750 6,093 -0.17(-8.85%)
Aug 22, 2024 1.950 1.950 1.920 1.920 573 -0.03(-1.53%)
Aug 21, 2024 1.840 1.950 1.840 1.950 1,441 +0.12(+6.55%)
Aug 20, 2024 1.830 1.830 1.830 1.830 355 +0.01(+0.55%)
Aug 16, 2024 1.820 137 +0.03(+1.68%)
Aug 15, 2024 1.790 1.790 1.790 1.790 539 -0.10(-5.09%)
Aug 13, 2024 1.886 249 +0.15(+8.39%)
Aug 09, 2024 1.740 83 -0.13(-6.95%)
Aug 08, 2024 1.880 1.880 1.820 1.870 2,080 +0.12(+6.85%)
Aug 07, 2024 1.710 1.860 1.710 1.750 1,506 -0.10(-5.41%)
Aug 06, 2024 1.750 1.850 1.750 1.850 1,959 +0.21(+12.80%)
Aug 05, 2024 1.640 1.780 1.620 1.640 10,301 -0.16(-8.89%)
Aug 02, 2024 2.000 2.050 1.800 1.800 10,771 -0.30(-14.29%)
Aug 01, 2024 2.200 2.200 2.100 2.100 464 -0.02(-0.94%)
Jul 31, 2024 2.000 2.240 1.986 2.120 5,640 +0.03(+1.44%)
Jul 30, 2024 2.090 2.090 2.090 2.090 966 -0.03(-1.42%)
Jul 29, 2024 2.020 2.120 2.000 2.120 1,893 -0.04(-1.64%)
Jul 26, 2024 2.020 2.155 1.990 2.155 5,701 +0.04(+1.67%)
Jul 25, 2024 2.110 2.240 2.060 2.120 2,556 +0.02(+0.95%)
Jul 24, 2024 2.050 2.260 2.050 2.100 6,229 +0.05(+2.44%)
Jul 23, 2024 2.130 2.240 2.050 2.050 2,823 -0.21(-9.29%)
Jul 22, 2024 2.110 2.593 2.100 2.260 14,726 +0.10(+4.63%)
Jul 19, 2024 2.410 2.670 2.160 2.160 19,980 -0.14(-6.09%)
Jul 18, 2024 2.396 2.522 2.170 2.300 3,196 +0.00(+0.00%)
Jul 17, 2024 2.300 2.890 2.102 2.300 26,135 -0.18(-7.26%)
Jul 16, 2024 2.270 3.091 2.131 2.480 51,652 +0.28(+12.73%)
Jul 15, 2024 2.200 2.200 2.200 2.200 658 -0.09(-3.93%)
Jul 12, 2024 2.120 2.450 2.080 2.290 6,484 +0.26(+12.81%)
Jul 11, 2024 2.030 2.030 2.030 2.030 640 -0.04(-1.93%)
Jul 10, 2024 2.000 2.156 2.000 2.070 8,662 +0.04(+1.97%)
Jul 09, 2024 2.030 2.030 2.030 2.030 171 -0.07(-3.33%)
Jul 08, 2024 2.050 2.100 2.050 2.100 834 +0.10(+5.00%)
Jul 03, 2024 2.000 128 -0.01(-0.49%)
Jul 02, 2024 2.030 2.065 2.000 2.010 8,019 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.