Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.79	29.91	29.68	29.68	2,913	+0.09(+0.29%)
Apr 25, 2024	29.57	29.64	29.42	29.59	3,675	-0.27(-0.90%)
Apr 24, 2024	29.68	29.92	29.57	29.86	2,539	+0.17(+0.56%)
Apr 23, 2024	29.52	29.83	29.52	29.69	29,329	+0.21(+0.72%)
Apr 22, 2024	29.24	29.50	29.20	29.48	17,971	+0.31(+1.07%)
Apr 19, 2024	29.09	29.21	29.06	29.17	3,916	+0.19(+0.64%)
Apr 18, 2024	29.16	29.16	28.95	28.98	1,893	-0.03(-0.09%)
Apr 17, 2024	29.23	29.23	28.94	29.01	4,227	-0.04(-0.14%)
Apr 16, 2024	29.43	29.43	29.05	29.05	5,556	-0.44(-1.48%)
Apr 15, 2024	30.07	30.07	29.36	29.49	3,546	-0.39(-1.31%)
Apr 12, 2024	30.20	30.20	29.85	29.88	2,230	-0.48(-1.59%)
Apr 11, 2024	30.51	30.51	30.10	30.36	4,569	+0.03(+0.09%)
Apr 10, 2024	30.64	30.64	30.21	30.33	3,410	-0.90(-2.89%)
Apr 09, 2024	30.94	31.24	30.94	31.24	4,169	+0.39(+1.27%)
Apr 08, 2024	30.30	30.84	30.30	30.84	15,502	+0.91(+3.05%)
Apr 05, 2024	29.74	29.96	29.70	29.93	5,404	+0.16(+0.54%)
Apr 04, 2024	30.10	30.19	29.76	29.77	2,973	-0.05(-0.17%)
Apr 03, 2024	29.75	29.85	29.65	29.82	21,389	+0.01(+0.03%)
Apr 02, 2024	29.95	29.95	29.71	29.81	11,892	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.