Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.30%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.83	35.20	34.83	35.08	46,970	+0.21(+0.60%)
Jul 28, 2022	33.85	34.87	33.85	34.87	52,862	+1.11(+3.29%)
Jul 27, 2022	33.78	33.80	33.42	33.76	6,020	+0.31(+0.93%)
Jul 26, 2022	33.29	33.55	33.29	33.45	17,892	+0.01(+0.03%)
Jul 25, 2022	33.35	33.49	33.30	33.44	74,094	+0.09(+0.27%)
Jul 22, 2022	33.48	33.65	33.14	33.35	101,622	+0.12(+0.36%)
Jul 21, 2022	32.83	33.23	32.83	33.23	16,877	+0.17(+0.51%)
Jul 20, 2022	32.86	33.32	32.81	33.06	13,678	+0.09(+0.27%)
Jul 19, 2022	32.64	33.01	32.40	32.97	7,783	+0.58(+1.79%)
Jul 18, 2022	32.69	32.70	32.39	32.39	38,053	-0.02(-0.05%)
Jul 15, 2022	32.24	32.55	32.05	32.41	16,138	+0.48(+1.49%)
Jul 14, 2022	31.61	32.05	31.61	31.93	12,471	-0.23(-0.72%)
Jul 13, 2022	31.61	32.22	31.59	32.16	34,545	+0.06(+0.19%)
Jul 12, 2022	32.38	32.40	31.92	32.10	19,712	-0.15(-0.47%)
Jul 11, 2022	32.22	32.33	32.11	32.25	10,483	-0.13(-0.40%)
Jul 08, 2022	32.45	32.52	32.28	32.38	6,320	-0.24(-0.74%)
Jul 07, 2022	32.75	32.87	32.54	32.62	7,536	+0.10(+0.31%)
Jul 06, 2022	32.57	32.80	32.51	32.52	4,145	+0.03(+0.09%)
Jul 05, 2022	32.30	32.49	31.90	32.49	24,759	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.