Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.91	26.91	26.78	26.78	300	-0.25(-0.93%)
Jan 28, 2021	26.82	27.27	26.80	27.03	5,488	+0.33(+1.25%)
Jan 27, 2021	27.00	27.00	26.70	26.70	557	-0.58(-2.11%)
Jan 26, 2021	27.17	27.27	27.17	27.27	4,803	+0.02(+0.07%)
Jan 25, 2021	27.32	27.32	27.18	27.25	5,610	-0.14(-0.52%)
Jan 22, 2021	27.39	27.39	27.39	27.39	7,500	+0.01(+0.04%)
Jan 21, 2021	27.56	27.56	27.25	27.38	3,411	-0.13(-0.46%)
Jan 20, 2021	27.50	27.55	27.50	27.51	2,649	+0.58(+2.17%)
Jan 19, 2021	26.93	26.93	26.91	26.93	1,343	-0.16(-0.60%)
Jan 15, 2021	26.61	27.13	26.61	27.09	8,600	+0.21(+0.79%)
Jan 14, 2021	26.89	27.03	26.85	26.88	5,202	+0.07(+0.27%)
Jan 13, 2021	26.67	26.81	26.64	26.81	8,692	+0.34(+1.27%)
Jan 12, 2021	26.38	26.48	26.38	26.47	787	+0.22(+0.84%)
Jan 11, 2021	26.21	26.25	26.20	26.25	2,787	-0.31(-1.15%)
Jan 08, 2021	26.43	26.56	26.43	26.56	4,600	+0.20(+0.76%)
Jan 07, 2021	26.32	26.38	26.26	26.36	6,023	-0.24(-0.89%)
Jan 06, 2021	26.14	26.59	26.14	26.59	3,813	+0.61(+2.33%)
Jan 05, 2021	25.99	26.05	25.94	25.99	4,440	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.