Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

34.71 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 30, 2017 19.85 19.85 19.85 19.85 114 +0.00(+0.00%)
Jan 27, 2017 19.85 19.85 19.85 19.85 368 +0.19(+0.98%)
Jan 26, 2017 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 25, 2017 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 24, 2017 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 23, 2017 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 20, 2017 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 19, 2017 19.66 19.66 19.66 19.66 126 -0.14(-0.70%)
Jan 18, 2017 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 17, 2017 19.80 19.80 19.80 19.80 260 +0.08(+0.39%)
Jan 13, 2017 19.72 19.72 19.72 0 -0.07(-0.33%)
Jan 12, 2017 19.78 19.78 19.78 19.78 0 +0.00(+0.00%)
Jan 11, 2017 19.78 19.78 19.78 19.78 126 -0.15(-0.77%)
Jan 10, 2017 19.94 19.94 19.94 19.94 2,537 -0.11(-0.55%)
Jan 09, 2017 20.03 20.05 20.03 20.05 2,760 +0.39(+2.00%)
Jan 06, 2017 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jan 05, 2017 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jan 04, 2017 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jan 03, 2017 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Dec 30, 2016 19.65 19.65 19.65 0 +0.00(+0.00%)
Dec 29, 2016 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Dec 28, 2016 19.65 19.65 19.65 19.65 166 +0.02(+0.08%)
Dec 27, 2016 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Dec 23, 2016 19.64 19.64 19.64 0 +0.00(+0.00%)
Dec 22, 2016 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Dec 21, 2016 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.