Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.13	37.79		37.79	126,533	+0.48(+1.29%)
Jan 28, 2022	36.11	37.32	35.70	37.31	57,023	+1.20(+3.32%)
Jan 27, 2022	37.15	37.30	36.05	36.11	59,659	-0.66(-1.79%)
Jan 26, 2022	37.47	37.84	36.69	36.77	78,542	-0.39(-1.05%)
Jan 25, 2022	37.05	37.46	36.48	37.16	100,822	-0.20(-0.54%)
Jan 24, 2022	37.06	37.51	36.17	37.36	80,721	-0.12(-0.32%)
Jan 21, 2022	37.63	37.87	37.41	37.48	19,334	-0.18(-0.48%)
Jan 20, 2022	38.30	38.72	37.62	37.66	32,367	-0.71(-1.85%)
Jan 19, 2022	38.95	39.19	38.36	38.37	40,509	-0.49(-1.26%)
Jan 18, 2022	39.04	39.04	38.62	38.86	56,585	-0.36(-0.92%)
Jan 14, 2022				39.22	0	-0.27(-0.68%)
Jan 13, 2022	39.74	39.84	39.45	39.49	75,457	-0.05(-0.13%)
Jan 12, 2022	39.51	39.66	39.37	39.54	58,021	+0.20(+0.51%)
Jan 11, 2022	39.18	39.39	38.72	39.34	44,949	+0.32(+0.82%)
Jan 10, 2022	39.10	39.12	38.69	39.02	65,170	-0.18(-0.46%)
Jan 07, 2022	39.68	39.71	39.20	39.20	79,582	-0.48(-1.21%)
Jan 06, 2022	39.66	40.00	39.59	39.68	41,277	-0.01(-0.03%)
Jan 05, 2022	40.73	40.73	39.69	39.69	35,023	-0.90(-2.22%)
Jan 04, 2022	40.52	40.95	40.51	40.59	57,113	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.