Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.97 +0.21 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.30	26.30	25.89	25.93	2,326	-1.09(-4.04%)
Sep 28, 2017	27.02	27.02	27.02	27.02	17	+0.00(+0.00%)
Sep 27, 2017	26.10	27.02	26.10	27.02	1,925	+0.88(+3.36%)
Sep 26, 2017	26.14	26.14	26.14	26.14	0	-0.24(-0.89%)
Sep 25, 2017	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Sep 22, 2017	26.38	26.38	26.38	26.38	2	+0.00(+0.00%)
Sep 21, 2017	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Sep 20, 2017	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Sep 19, 2017	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Sep 18, 2017	26.38	26.38	26.38	26.38	241	+0.22(+0.84%)
Sep 15, 2017	26.16	26.16	26.16	26.16	2,001	+0.43(+1.67%)
Sep 14, 2017	25.73	25.73	25.73	25.73	85	-0.37(-1.42%)
Sep 13, 2017	26.11	26.18	26.10	26.10	1,170	-0.10(-0.38%)
Sep 12, 2017	26.44	26.44	26.20	26.20	436	+0.09(+0.35%)
Sep 11, 2017	26.11	26.11	26.11	26.11	9	+0.00(+0.00%)
Sep 08, 2017	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)
Sep 07, 2017	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)
Sep 06, 2017	26.11	26.11	26.11	26.11	11	+0.00(+0.00%)
Sep 05, 2017	26.11	26.11	26.11	26.11	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.