Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.77	30.84	30.76	30.76	2,958	+0.14(+0.47%)
Sep 27, 2019	30.73	30.80	30.51	30.62	155,100	-0.09(-0.30%)
Sep 26, 2019	30.86	30.86	30.57	30.71	6,696	-0.19(-0.62%)
Sep 25, 2019	30.86	30.96	30.80	30.90	4,062	+0.10(+0.31%)
Sep 24, 2019	30.94	30.97	30.68	30.80	2,274	+0.05(+0.18%)
Sep 23, 2019	30.82	30.87	30.72	30.75	4,179	-0.02(-0.06%)
Sep 20, 2019	30.81	30.89	30.75	30.77	2,600	-0.03(-0.08%)
Sep 19, 2019	30.80	30.87	30.79	30.79	4,621	-0.01(-0.03%)
Sep 18, 2019	30.69	30.80	30.69	30.80	1,944	-0.04(-0.13%)
Sep 17, 2019	30.78	30.84	30.70	30.84	2,983	+0.18(+0.60%)
Sep 16, 2019	30.54	30.66	30.48	30.66	4,254	+0.22(+0.73%)
Sep 13, 2019	30.66	30.66	30.30	30.44	2,200	-0.10(-0.33%)
Sep 12, 2019	30.60	31.11	30.46	30.54	6,186	-0.01(-0.04%)
Sep 11, 2019	30.23	30.55	30.20	30.55	11,210	+0.22(+0.74%)
Sep 10, 2019	30.29	30.37	29.99	30.33	16,558	-0.31(-1.03%)
Sep 09, 2019	30.72	30.72	30.55	30.64	5,388	-0.08(-0.27%)
Sep 06, 2019	30.74	30.79	30.71	30.72	5,100	+0.07(+0.21%)
Sep 05, 2019	30.73	30.73	30.63	30.66	6,424	-0.10(-0.32%)
Sep 04, 2019	30.56	30.78	30.56	30.76	5,558	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.