Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.37	30.61	30.32	30.53	6,455	+0.18(+0.60%)
Jul 28, 2023	30.42	30.44	30.20	30.35	10,284	+0.19(+0.62%)
Jul 27, 2023	30.91	30.91	30.16	30.16	24,079	-0.63(-2.05%)
Jul 26, 2023	30.68	30.87	30.68	30.79	7,918	+0.04(+0.13%)
Jul 25, 2023	31.11	31.16	30.73	30.75	9,020	-0.38(-1.23%)
Jul 24, 2023	31.23	31.40	31.05	31.13	3,542	-0.04(-0.12%)
Jul 21, 2023	31.12	31.26	31.11	31.17	5,841	+0.17(+0.55%)
Jul 20, 2023	31.02	31.08	30.76	31.00	8,045	+0.05(+0.16%)
Jul 19, 2023	30.90	31.18	30.90	30.95	11,145	+0.16(+0.51%)
Jul 18, 2023	31.06	31.12	30.70	30.79	5,843	-0.32(-1.03%)
Jul 17, 2023	31.30	31.30	31.11	31.11	15,525	-0.19(-0.60%)
Jul 14, 2023	31.18	31.31	31.04	31.30	9,431	-0.08(-0.25%)
Jul 13, 2023	31.19	31.38	31.14	31.38	2,999	+0.16(+0.50%)
Jul 12, 2023	31.36	31.57	31.23	31.23	7,804	+0.12(+0.38%)
Jul 11, 2023	30.83	31.11	30.82	31.11	3,374	+0.33(+1.06%)
Jul 10, 2023	30.54	30.79	30.48	30.78	3,540	+0.22(+0.72%)
Jul 07, 2023	30.58	30.72	30.56	30.56	2,792	-0.09(-0.29%)
Jul 06, 2023	30.03	30.65	30.03	30.65	3,500	-0.02(-0.05%)
Jul 05, 2023	30.73	30.88	30.40	30.67	5,124	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.