Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.61	39.61	37.74	37.81	70,048	-1.92(-4.83%)
Apr 28, 2022	39.71	39.85	38.91	39.73	54,994	+0.44(+1.12%)
Apr 27, 2022	39.55	39.89	39.27	39.29	30,539	-0.24(-0.61%)
Apr 26, 2022	39.95	40.21	39.45	39.53	31,693	-0.60(-1.50%)
Apr 25, 2022	40.20	40.22	39.50	40.13	123,952	-0.15(-0.37%)
Apr 22, 2022	40.89	40.89	40.28	40.28	15,103	-0.70(-1.71%)
Apr 21, 2022	41.38	41.45	40.95	40.98	21,052	-0.07(-0.17%)
Apr 20, 2022	40.57	41.28	40.57	41.05	72,445	+0.60(+1.48%)
Apr 19, 2022	39.82	40.48	39.82	40.45	27,375	+1.03(+2.61%)
Apr 18, 2022	39.69	39.77	39.21	39.42	31,420	-0.23(-0.58%)
Apr 14, 2022	39.80	40.00	39.65	39.65	38,345	-0.00(-0.01%)
Apr 13, 2022	39.24	39.71	39.09	39.66	22,765	+0.55(+1.42%)
Apr 12, 2022	39.03	39.33	38.77	39.10	47,700	+0.34(+0.89%)
Apr 11, 2022	39.29	39.29	38.66	38.76	17,607	-0.45(-1.16%)
Apr 08, 2022	39.25	39.45	39.16	39.21	41,896	-0.15(-0.38%)
Apr 07, 2022	39.40	39.53	38.98	39.36	35,637	-0.29(-0.73%)
Apr 06, 2022	39.00	39.66	38.90	39.65	33,006	+0.50(+1.27%)
Apr 05, 2022	39.50	39.78	38.96	39.15	21,855	-0.30(-0.76%)
Apr 04, 2022	39.99	39.99	39.05	39.45	58,057	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.