Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.42	25.42	25.42	25.42	386	-0.41(-1.59%)
Apr 27, 2017	25.83	25.83	25.83	25.83	0	+0.00(+0.00%)
Apr 26, 2017	25.83	25.83	25.83	25.83	0	+0.00(+0.00%)
Apr 25, 2017	25.83	25.83	25.83	25.83	95	+0.00(+0.00%)
Apr 24, 2017	25.83	25.83	25.83	25.83	700	-0.10(-0.39%)
Apr 21, 2017	25.93	25.93	25.93	25.93	0	+0.00(+0.00%)
Apr 20, 2017	25.95	25.98	25.93	25.93	4,276	-0.07(-0.27%)
Apr 19, 2017	26.02	26.02	26.00	26.00	950	+0.01(+0.05%)
Apr 18, 2017	25.99	25.99	25.99	25.99	252	+0.11(+0.41%)
Apr 17, 2017	25.88	25.88	25.88	25.88	1,350	+0.26(+1.01%)
Apr 13, 2017	25.62	25.62	25.62	25.62	12	+0.00(+0.00%)
Apr 12, 2017	25.62	25.62	25.62	25.62	700	-0.16(-0.62%)
Apr 11, 2017	25.78	25.78	25.78	25.78	118	+0.39(+1.54%)
Apr 10, 2017	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Apr 07, 2017	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Apr 06, 2017	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Apr 05, 2017	25.39	25.39	25.39	25.39	992	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.