Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.97 +0.21 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.33	30.73	30.33	30.60	8,677	+0.24(+0.80%)
Mar 27, 2024	30.11	30.36		30.36	3,658	+0.77(+2.58%)
Mar 26, 2024	29.90	29.90	29.59	29.59	2,768	-0.50(-1.66%)
Mar 25, 2024	30.43	30.52	30.09	30.09	3,586	-0.30(-1.00%)
Mar 22, 2024	30.78	30.78	30.38	30.40	25,150	-0.35(-1.13%)
Mar 21, 2024	30.55	30.81	30.48	30.74	6,956	+0.38(+1.24%)
Mar 20, 2024	30.08	30.49	30.08	30.37	2,978	+0.28(+0.94%)
Mar 19, 2024	29.99	30.21	29.99	30.09	3,442	+0.04(+0.15%)
Mar 18, 2024	30.24	30.24	30.04	30.04	2,025	-0.13(-0.43%)
Mar 15, 2024	30.17	30.20	29.99	30.17	2,478	-0.03(-0.11%)
Mar 14, 2024	30.55	30.55	29.96	30.21	3,677	-0.46(-1.50%)
Mar 13, 2024	30.60	30.85	30.60	30.67	5,446	-0.07(-0.23%)
Mar 12, 2024	30.82	30.82	30.49	30.74	2,141	-0.12(-0.39%)
Mar 11, 2024	31.02	31.02	30.86	30.86	2,602	-0.15(-0.47%)
Mar 08, 2024	30.72	31.00	30.72	31.00	8,180	+0.42(+1.38%)
Mar 07, 2024	30.61	30.61	30.46	30.58	14,273	+0.11(+0.37%)
Mar 06, 2024	30.48	30.57	30.33	30.47	6,496	+0.12(+0.40%)
Mar 05, 2024	30.50	30.65	30.34	30.34	3,311	-0.27(-0.87%)
Mar 04, 2024	30.23	30.61	30.02	30.61	9,712	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.