Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.43	37.62	36.84	37.10	15,997	-0.80(-2.11%)
Feb 25, 2022	37.23	37.93	37.21	37.90	8,024	+0.88(+2.38%)
Feb 24, 2022	35.84	37.06	35.64	37.02	18,330	+0.44(+1.20%)
Feb 23, 2022	37.30	37.52	36.58	36.58	24,497	-0.44(-1.18%)
Feb 22, 2022	37.19	37.33	36.80	37.02	47,607	-0.17(-0.46%)
Feb 18, 2022				37.19	0	-0.35(-0.93%)
Feb 17, 2022	37.81	37.91	37.48	37.54	21,649	-0.50(-1.31%)
Feb 16, 2022	37.81	38.07	37.68	38.04	11,789	+0.20(+0.53%)
Feb 15, 2022	37.83	38.02	37.72	37.84	19,448	+0.41(+1.10%)
Feb 14, 2022	37.85	38.13	37.25	37.43	30,727	-0.41(-1.08%)
Feb 11, 2022	38.24	38.37	37.60	37.84	21,595	-0.26(-0.68%)
Feb 10, 2022	38.43	38.96	37.89	38.10	40,403	-0.74(-1.91%)
Feb 09, 2022	38.26	38.84	38.26	38.84	40,025	+0.99(+2.62%)
Feb 08, 2022	37.98	38.20	37.76	37.85	46,794	-0.09(-0.24%)
Feb 07, 2022	38.06	38.34	37.90	37.94	12,798	-0.14(-0.37%)
Feb 04, 2022	38.03	38.50	37.60	38.08	23,285	-0.12(-0.31%)
Feb 03, 2022	38.22			38.20	22,764	-0.24(-0.62%)
Feb 02, 2022	37.84	38.50	37.84	38.44	15,603	+0.75(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.