Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.93	28.44	27.87	28.18	43,066	+0.20(+0.72%)
Feb 27, 2019	27.83	27.98	27.76	27.98	7,722	-0.16(-0.55%)
Feb 26, 2019	28.14	28.16	28.12	28.13	3,038	+0.00(+0.01%)
Feb 25, 2019	28.51	28.51	28.11	28.13	3,995	-0.25(-0.89%)
Feb 22, 2019	28.45	28.47	28.34	28.38	8,000	+0.14(+0.50%)
Feb 21, 2019	28.02	28.24	28.02	28.24	5,635	+0.07(+0.26%)
Feb 20, 2019	28.34	28.34	28.00	28.17	5,227	-0.10(-0.34%)
Feb 19, 2019	28.27	28.30	28.11	28.27	5,436	+0.02(+0.06%)
Feb 15, 2019	28.09	28.25	28.09	28.25	2,900	+0.22(+0.80%)
Feb 14, 2019	27.98	28.09	27.97	28.03	3,115	-0.07(-0.25%)
Feb 13, 2019	27.74	28.09	27.74	28.09	4,811	+0.32(+1.14%)
Feb 12, 2019	27.80	27.80	27.77	27.78	3,563	-0.25(-0.90%)
Feb 11, 2019	28.03	28.15	28.00	28.03	7,806	+0.06(+0.22%)
Feb 08, 2019	27.92	28.00	27.92	27.97	5,600	-0.06(-0.20%)
Feb 07, 2019	27.95	28.05	27.92	28.03	8,004	+0.18(+0.65%)
Feb 06, 2019	27.88	27.88	27.74	27.85	3,897	-0.06(-0.20%)
Feb 05, 2019	27.68	27.90	27.65	27.90	7,629	+0.13(+0.47%)
Feb 04, 2019	27.58	27.77	27.44	27.77	6,047	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.