Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.540 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.550 3.550 3.520 3.540 117,005 +0.02(+0.71%)
Jul 30, 2024 3.510 3.530 3.500 3.515 53,965 +0.02(+0.43%)
Jul 29, 2024 3.500 3.510 3.490 3.500 29,242 +0.00(+0.14%)
Jul 26, 2024 3.460 3.500 3.460 3.495 41,901 +0.02(+0.72%)
Jul 25, 2024 3.470 3.475 3.465 3.470 9,557 +0.02(+0.58%)
Jul 24, 2024 3.450 3.480 3.450 3.450 27,084 -0.02(-0.58%)
Jul 23, 2024 3.470 3.480 3.470 3.470 20,272 -0.00(-0.14%)
Jul 22, 2024 3.480 3.480 3.470 3.475 1,053 +0.00(+0.14%)
Jul 19, 2024 3.500 3.500 3.470 3.470 22,160 -0.03(-0.86%)
Jul 18, 2024 3.480 3.500 3.480 3.500 27,588 +0.01(+0.29%)
Jul 17, 2024 3.520 3.520 3.460 3.490 82,960 -0.01(-0.29%)
Jul 16, 2024 3.500 3.520 3.491 3.500 32,349 -0.00(-0.14%)
Jul 15, 2024 3.505 3.515 3.485 3.505 16,674 +0.00(+0.00%)
Jul 12, 2024 3.475 3.505 3.475 3.505 37,476 +0.01(+0.28%)
Jul 11, 2024 3.455 3.515 3.455 3.495 25,149 +0.03(+0.86%)
Jul 10, 2024 3.445 3.475 3.445 3.465 44,150 +0.01(+0.29%)
Jul 09, 2024 3.435 3.465 3.435 3.455 15,737 +0.00(+0.00%)
Jul 08, 2024 3.415 3.465 3.415 3.455 76,546 +0.01(+0.43%)
Jul 05, 2024 3.425 3.455 3.424 3.440 166,939 +0.00(+0.14%)
Jul 03, 2024 3.405 3.435 3.405 3.435 24,283 +0.01(+0.29%)
Jul 02, 2024 3.386 3.435 3.386 3.425 29,150 +0.02(+0.45%)
Jul 01, 2024 3.425 3.425 3.395 3.410 85,065 -0.01(-0.16%)
Jun 28, 2024 3.425 3.435 3.415 3.415 9,965 +0.01(+0.29%)
Jun 27, 2024 3.405 3.425 3.405 3.405 12,998 +0.01(+0.29%)
Jun 26, 2024 3.386 3.405 3.376 3.395 16,407 -0.01(-0.29%)
Jun 25, 2024 3.390 3.405 3.390 3.405 15,439 +0.02(+0.59%)
Jun 24, 2024 3.405 3.405 3.386 3.386 66,593 -0.02(-0.58%)
Jun 21, 2024 3.395 3.415 3.379 3.405 19,825 +0.00(+0.00%)
Jun 20, 2024 3.415 3.415 3.386 3.405 64,176 -0.01(-0.29%)
Jun 18, 2024 3.405 3.425 3.397 3.415 29,874 +0.00(+0.12%)
Jun 17, 2024 3.382 3.411 3.372 3.411 27,306 +0.02(+0.58%)
Jun 14, 2024 3.382 3.411 3.382 3.392 51,977 +0.00(+0.15%)
Jun 13, 2024 3.372 3.387 3.372 3.387 16,989 +0.03(+1.04%)
Jun 12, 2024 3.332 3.372 3.332 3.352 22,862 +0.02(+0.60%)
Jun 11, 2024 3.312 3.341 3.312 3.332 17,911 +0.02(+0.75%)
Jun 10, 2024 3.302 3.312 3.302 3.307 65,875 +0.00(+0.15%)
Jun 07, 2024 3.302 3.312 3.302 3.302 23,397 -0.01(-0.30%)
Jun 06, 2024 3.302 3.332 3.282 3.312 131,930 -0.01(-0.30%)
Jun 05, 2024 3.312 3.322 3.302 3.322 60,238 +0.02(+0.60%)
Jun 04, 2024 3.273 3.302 3.273 3.302 229,055 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.