Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FDTB )

9.320 +0.050 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 9.310 9.330 9.310 9.320 343,884 +0.05(+0.54%)
Jul 03, 2024 9.270 9.280 9.270 9.270 662 +0.09(+0.98%)
Jul 02, 2024 9.200 9.200 9.160 9.180 2,961 +0.03(+0.33%)
Jul 01, 2024 9.160 9.160 9.141 9.150 3,158 -0.11(-1.19%)
Jun 28, 2024 9.390 9.390 9.260 9.260 280 -0.10(-1.07%)
Jun 27, 2024 9.380 9.380 9.360 9.360 2,238 +0.02(+0.21%)
Jun 26, 2024 9.360 9.360 9.340 9.340 2,446 -0.09(-0.95%)
Jun 25, 2024 9.420 9.440 9.420 9.430 2,160 +0.01(+0.11%)
Jun 24, 2024 9.410 9.430 9.410 9.420 2,438 +0.02(+0.21%)
Jun 21, 2024 9.410 9.410 9.400 9.400 4,385 +0.01(+0.11%)
Jun 20, 2024 9.380 9.405 9.380 9.390 2,198 -0.05(-0.53%)
Jun 18, 2024 9.410 9.440 9.410 9.440 3,519 +0.06(+0.64%)
Jun 17, 2024 9.370 9.380 9.370 9.380 724 -0.05(-0.54%)
Jun 14, 2024 9.440 9.440 9.430 9.431 3,793 +0.02(+0.17%)
Jun 13, 2024 9.410 9.415 9.410 9.415 1,638 +0.03(+0.36%)
Jun 12, 2024 9.455 9.455 9.380 9.381 11,938 +0.05(+0.54%)
Jun 11, 2024 9.331 9.331 9.331 9.331 310 +0.07(+0.77%)
Jun 10, 2024 9.280 9.280 9.260 9.260 3,475 -0.06(-0.64%)
Jun 07, 2024 9.330 9.330 9.320 9.320 5,456 -0.10(-1.06%)
Jun 06, 2024 9.440 9.450 9.420 9.420 383,559 +0.00(+0.00%)
Jun 05, 2024 9.430 9.430 9.420 9.420 2,077 +0.01(+0.11%)
Jun 04, 2024 9.430 9.430 9.410 9.410 13,235 -0.00(-0.01%)
Jun 03, 2024 9.411 9.411 9.411 9.411 173 +0.01(+0.12%)
May 31, 2024 9.410 9.415 9.390 9.400 21,228 +0.01(+0.11%)
May 30, 2024 9.360 9.410 9.360 9.390 9,888 -0.01(-0.11%)
May 29, 2024 9.390 9.400 9.380 9.400 363,205 -0.06(-0.61%)
May 28, 2024 9.457 9.457 9.457 9.457 158 -0.08(-0.81%)
May 24, 2024 9.530 9.540 9.530 9.535 1,710 -0.00(-0.05%)
May 23, 2024 9.520 9.540 9.520 9.540 1,352 -0.03(-0.31%)
May 22, 2024 9.560 9.570 9.550 9.570 9,181 +0.01(+0.09%)
May 21, 2024 9.570 9.580 9.560 9.561 3,623 +0.03(+0.31%)
May 20, 2024 9.530 9.540 9.520 9.531 4,768 -0.02(-0.20%)
May 17, 2024 9.550 9.560 9.550 9.550 2,205 -0.04(-0.42%)
May 16, 2024 9.610 9.610 9.590 9.590 385,329 -0.02(-0.16%)
May 15, 2024 9.610 9.610 9.605 9.605 1,413 +0.03(+0.26%)
May 14, 2024 9.600 9.600 9.580 9.580 3,522 -0.01(-0.10%)
May 13, 2024 9.590 9.590 9.590 9.590 157 +0.00(+0.00%)
May 10, 2024 9.590 9.590 9.590 9.590 658 +0.01(+0.10%)
May 09, 2024 9.600 9.600 9.580 9.580 322 -0.01(-0.05%)
May 08, 2024 9.590 9.590 9.580 9.585 2,932 +0.01(+0.05%)
May 07, 2024 9.590 9.590 9.580 9.580 3,518 -0.01(-0.10%)
May 06, 2024 9.580 9.595 9.580 9.590 1,291 +0.00(+0.00%)
May 03, 2024 9.580 9.590 9.580 9.590 559 +0.01(+0.16%)
May 02, 2024 9.575 9.575 9.575 9.575 10 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.