Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FDTB )

9.590 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.610 9.610 9.590 9.590 385,329 -0.02(-0.16%)
May 15, 2024 9.610 9.610 9.605 9.605 1,413 +0.03(+0.26%)
May 14, 2024 9.600 9.600 9.580 9.580 3,522 -0.01(-0.10%)
May 13, 2024 9.590 9.590 9.590 9.590 157 +0.00(+0.00%)
May 10, 2024 9.590 9.590 9.590 9.590 658 +0.01(+0.10%)
May 09, 2024 9.600 9.600 9.580 9.580 322 -0.01(-0.05%)
May 08, 2024 9.590 9.590 9.580 9.585 2,932 +0.01(+0.05%)
May 07, 2024 9.590 9.590 9.580 9.580 3,518 -0.01(-0.10%)
May 06, 2024 9.580 9.595 9.580 9.590 1,291 +0.00(+0.00%)
May 03, 2024 9.580 9.590 9.580 9.590 559 +0.01(+0.16%)
May 02, 2024 9.575 9.575 9.575 9.575 10 +0.02(+0.16%)
May 01, 2024 9.570 9.570 9.560 9.560 809 +0.00(+0.00%)
Apr 30, 2024 9.560 9.560 9.560 9.560 96 +0.00(+0.00%)
Apr 29, 2024 9.560 9.560 9.560 9.560 377 +0.00(+0.00%)
Apr 26, 2024 9.550 9.560 9.550 9.560 1,762 +0.01(+0.05%)
Apr 25, 2024 9.540 9.555 9.540 9.555 671 -0.01(-0.05%)
Apr 24, 2024 9.560 9.560 9.560 9.560 1,752 +0.00(+0.00%)
Apr 23, 2024 9.550 9.560 9.550 9.560 4,480 +0.00(+0.00%)
Apr 22, 2024 9.530 9.560 9.530 9.560 532 +0.01(+0.10%)
Apr 19, 2024 9.550 9.550 9.540 9.550 2,577 +0.00(+0.00%)
Apr 18, 2024 9.540 9.550 9.540 9.550 409 +0.00(+0.00%)
Apr 17, 2024 9.550 9.550 9.550 9.550 759 +0.01(+0.10%)
Apr 16, 2024 9.560 9.560 9.540 9.540 978 -0.01(-0.10%)
Apr 15, 2024 9.550 9.550 9.546 9.550 17,685 +0.01(+0.10%)
Apr 12, 2024 9.560 9.560 9.540 9.540 6,805 -0.01(-0.10%)
Apr 11, 2024 9.550 9.550 9.550 9.550 3,945 +0.00(+0.00%)
Apr 10, 2024 9.544 9.550 9.544 9.550 2,788 -0.02(-0.19%)
Apr 09, 2024 9.560 9.570 9.560 9.568 364,406 +0.00(+0.03%)
Apr 08, 2024 9.565 9.565 9.565 9.565 490 -0.02(-0.16%)
Apr 05, 2024 9.600 9.600 9.580 9.580 9,133 -0.04(-0.41%)
Apr 04, 2024 9.590 9.620 9.590 9.620 3,018 +0.03(+0.31%)
Apr 03, 2024 9.560 9.590 9.560 9.590 5,510 +0.00(+0.05%)
Apr 02, 2024 9.570 9.585 9.570 9.585 42,013 -0.01(-0.16%)
Apr 01, 2024 9.620 9.620 9.600 9.600 22,178 -0.13(-1.34%)
Mar 28, 2024 9.740 9.750 9.730 9.730 4,023 +0.02(+0.21%)
Mar 27, 2024 9.710 9.730 9.700 9.710 353,375 +0.02(+0.21%)
Mar 26, 2024 9.710 9.710 9.690 9.690 5,723 -0.02(-0.21%)
Mar 25, 2024 9.710 9.710 9.710 9.710 125 -0.00(-0.05%)
Mar 22, 2024 9.715 9.715 9.715 9.715 120 +0.01(+0.10%)
Mar 21, 2024 9.710 9.710 9.705 9.705 295 +0.01(+0.12%)
Mar 20, 2024 9.690 9.700 9.670 9.693 340,047 +0.00(+0.03%)
Mar 19, 2024 9.660 9.690 9.660 9.690 1,561 +0.03(+0.31%)
Mar 18, 2024 9.670 9.670 9.650 9.660 1,041 -0.02(-0.21%)
Mar 15, 2024 9.680 9.690 9.680 9.680 5,963 -0.01(-0.10%)
Mar 14, 2024 9.740 9.740 9.690 9.690 6,352 -0.15(-1.52%)
Mar 13, 2024 9.850 9.860 9.840 9.840 6,918 -0.04(-0.40%)
Mar 12, 2024 9.890 9.900 9.880 9.880 12,064 -0.06(-0.60%)
Mar 11, 2024 9.960 9.960 9.940 9.940 6,606 -0.02(-0.15%)
Mar 08, 2024 9.950 9.970 9.940 9.955 2,922 +0.00(+0.00%)
Mar 07, 2024 9.970 9.970 9.930 9.955 10,057 +0.01(+0.05%)
Mar 06, 2024 9.920 9.950 9.920 9.950 2,916 +0.04(+0.40%)
Mar 05, 2024 9.890 9.910 9.890 9.910 17,265 +0.09(+0.87%)
Mar 04, 2024 9.790 9.825 9.790 9.825 1,451 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.